MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅468
+0.90%
$ 1.97 million $ 107,402
Jun 11, 10 AM $ 0.0₅464
-2.00%
$ 1.95 million $ 108,271
Jun 11, 9 AM $ 0.0₅473
+0.20%
$ 1.99 million $ 102,732
Jun 11, 8 AM $ 0.0₅472
+0.31%
$ 1.99 million $ 106,125
Jun 11, 7 AM $ 0.0₅471
+1.39%
$ 1.98 million $ 107,299
Jun 11, 6 AM $ 0.0₅465
+0.02%
$ 1.95 million $ 83,230
Jun 11, 5 AM $ 0.0₅465
+0.91%
$ 1.95 million $ 111,648
Jun 11, 4 AM $ 0.0₅46
-0.16%
$ 1.94 million $ 110,593
Jun 11, 3 AM $ 0.0₅461
+0.41%
$ 1.94 million $ 106,881
Jun 11, 2 AM $ 0.0₅46
-0.27%
$ 1.93 million $ 105,977
Jun 11, 1 AM $ 0.0₅461
-2.28%
$ 1.94 million $ 105,953
Jun 11, 12 AM $ 0.0₅472
+0.30%
$ 1.98 million $ 105,868
Jun 10, 11 PM $ 0.0₅47
+2.58%
$ 1.98 million $ 106,492
Jun 10, 10 PM $ 0.0₅458
+0.31%
$ 1.93 million $ 106,908
Jun 10, 9 PM $ 0.0₅457
-0.02%
$ 1.92 million $ 107,513
Jun 10, 8 PM $ 0.0₅457
-0.07%
$ 1.92 million $ 109,570
Jun 10, 7 PM $ 0.0₅457
-0.86%
$ 1.92 million $ 110,490
Jun 10, 6 PM $ 0.0₅461
-0.56%
$ 1.94 million $ 104,503
Jun 10, 5 PM $ 0.0₅464
+0.05%
$ 1.95 million $ 104,429
Jun 10, 4 PM $ 0.0₅463
-1.29%
$ 1.95 million $ 106,206
Jun 10, 3 PM $ 0.0₅469
+3.01%
$ 1.97 million $ 105,483
Jun 10, 2 PM $ 0.0₅456
-0.29%
$ 1.92 million $ 104,277
Jun 10, 1 PM $ 0.0₅457
-3.07%
$ 1.92 million $ 104,512
Jun 10, 12 PM $ 0.0₅471
+4.42%
$ 1.98 million $ 102,623
Jun 10, 11 AM $ 0.0₅451
+0.38%
$ 1.9 million $ 101,485
Jun 10, 10 AM $ 0.0₅45
+1.69%
$ 1.89 million $ 70,819
Jun 10, 9 AM $ 0.0₅442
-1.14%
$ 1.86 million $ 99,090
Jun 10, 8 AM $ 0.0₅447
-1.68%
$ 1.88 million $ 98,772
Jun 10, 7 AM $ 0.0₅455
+2.16%
$ 1.91 million $ 96,842
Jun 10, 6 AM $ 0.0₅445
-2.23%
$ 1.87 million $ 69,662
Jun 10, 5 AM $ 0.0₅456
+0.05%
$ 1.92 million $ 98,024
Jun 10, 4 AM $ 0.0₅455
+0.56%
$ 1.92 million $ 70,396
Jun 10, 3 AM $ 0.0₅453
-1.54%
$ 1.9 million $ 74,622
Jun 10, 2 AM $ 0.0₅46
-0.71%
$ 1.93 million $ 103,408
Jun 10, 1 AM $ 0.0₅463
+3.69%
$ 1.95 million $ 104,375
Jun 10, 12 AM $ 0.0₅447
-0.08%
$ 1.88 million $ 105,590
Jun 9, 11 PM $ 0.0₅447
+0.21%
$ 1.88 million $ 105,587
Jun 9, 10 PM $ 0.0₅446
-0.55%
$ 1.88 million $ 105,265
Jun 9, 9 PM $ 0.0₅448
+0.02%
$ 1.89 million $ 105,820
Jun 9, 8 PM $ 0.0₅448
+0.04%
$ 1.89 million $ 107,084
Jun 9, 7 PM $ 0.0₅448
+0.15%
$ 1.89 million $ 106,026
Jun 9, 6 PM $ 0.0₅447
+0.05%
$ 1.88 million $ 110,060
Jun 9, 5 PM $ 0.0₅447
+0.68%
$ 1.88 million $ 112,330
Jun 9, 4 PM $ 0.0₅444
-3.68%
$ 1.87 million $ 111,037
Jun 9, 3 PM $ 0.0₅461
+0.25%
$ 1.94 million $ 111,203
Jun 9, 2 PM $ 0.0₅46
-2.81%
$ 1.94 million $ 112,279
Jun 9, 1 PM $ 0.0₅473
+0.16%
$ 1.99 million $ 112,918
Jun 9, 12 PM $ 0.0₅473
+2.68%
$ 1.99 million $ 114,293
Jun 9, 11 AM $ 0.0₅46
+0.05%
$ 1.94 million $ 117,857
Jun 9, 10 AM $ 0.0₅46
-1.23%
$ 1.94 million $ 119,731