Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 AM $0.0₅371
-0.18%
$1.56 million $61,232
Oct 12, 6 AM $0.0₅372
+0.16%
$1.56 million $61,516
Oct 12, 5 AM $0.0₅371
-0.51%
$1.56 million $61,029
Oct 12, 4 AM $0.0₅372
+0.79%
$1.57 million $61,455
Oct 12, 3 AM $0.0₅37
-0.66%
$1.56 million $61,686
Oct 12, 2 AM $0.0₅372
+1.28%
$1.57 million $61,304
Oct 12, 1 AM $0.0₅366
-0.54%
$1.54 million $61,217
Oct 12, 12 AM $0.0₅368
+0.47%
$1.55 million $60,528
Oct 11, 11 PM $0.0₅367
-0.28%
$1.54 million $60,682
Oct 11, 10 PM $0.0₅368
-1.48%
$1.55 million $60,662
Oct 11, 9 PM $0.0₅374
-0.27%
$1.57 million $60,311
Oct 11, 8 PM $0.0₅375
+0.30%
$1.58 million $60,145
Oct 11, 7 PM $0.0₅374
+0.35%
$1.57 million $61,479
Oct 11, 6 PM $0.0₅372
-0.16%
$1.57 million $61,884
Oct 11, 5 PM $0.0₅373
-0.05%
$1.57 million $61,005
Oct 11, 4 PM $0.0₅372
+2.76%
$1.56 million $60,849
Oct 11, 3 PM $0.0₅363
-0.41%
$1.53 million $60,870
Oct 11, 2 PM $0.0₅363
-1.22%
$1.53 million $60,621
Oct 11, 1 PM $0.0₅368
+1.04%
$1.55 million $61,283
Oct 11, 12 PM $0.0₅366
+1.31%
$1.54 million $61,342
Oct 11, 11 AM $0.0₅361
-2.38%
$1.52 million $62,548
Oct 11, 10 AM $0.0₅369
+0.26%
$1.55 million $61,942
Oct 11, 9 AM $0.0₅368
+0.36%
$1.55 million $61,945
Oct 11, 8 AM $0.0₅366
+0.82%
$1.54 million $61,595
Oct 11, 7 AM $0.0₅365
-0.49%
$1.53 million $62,124
Oct 11, 6 AM $0.0₅367
+0.11%
$1.54 million $61,405
Oct 11, 5 AM $0.0₅368
-1.02%
$1.55 million $62,326
Oct 11, 4 AM $0.0₅371
+0.15%
$1.56 million $62,227
Oct 11, 3 AM $0.0₅369
+0.32%
$1.55 million $62,758
Oct 11, 2 AM $0.0₅368
+1.00%
$1.55 million $63,059
Oct 11, 1 AM $0.0₅364
-1.75%
$1.53 million $64,255
Oct 11, 12 AM $0.0₅371
+1.88%
$1.56 million $63,933
Oct 10, 11 PM $0.0₅364
+1.51%
$1.53 million $63,962
Oct 10, 10 PM $0.0₅359
-0.46%
$1.51 million $63,983
Oct 10, 9 PM $0.0₅36
-0.90%
$1.52 million $64,046
Oct 10, 8 PM $0.0₅364
-1.15%
$1.53 million $64,180
Oct 10, 7 PM $0.0₅368
+2.18%
$1.55 million $65,014
Oct 10, 6 PM $0.0₅36
+0.51%
$1.51 million $66,439
Oct 10, 5 PM $0.0₅358
-1.07%
$1.51 million $66,216
Oct 10, 4 PM $0.0₅362
+1.44%
$1.52 million $68,279
Oct 10, 3 PM $0.0₅364
-0.41%
$1.53 million $70,480
Oct 10, 2 PM $0.0₅366
+0.92%
$1.54 million $69,965
Oct 10, 1 PM $0.0₅363
-0.59%
$1.53 million $70,135
Oct 10, 12 PM $0.0₅365
+1.01%
$1.54 million $70,020
Oct 10, 11 AM $0.0₅364
-2.49%
$1.53 million $68,886
Oct 10, 10 AM $0.0₅374
+1.09%
$1.57 million $68,860
Oct 10, 9 AM $0.0₅368
-0.53%
$1.55 million $68,974
Oct 10, 8 AM $0.0₅369
-1.02%
$1.55 million $68,935
Oct 10, 7 AM $0.0₅372
+0.24%
$1.57 million $69,481
Oct 10, 6 AM $0.0₅372
+0.28%
$1.56 million $69,662