MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0₅438
-0.70%
$1.84 million $62,572
Aug 14, 1 AM $0.0₅441
+1.41%
$1.86 million $63,987
Aug 14, 12 AM $0.0₅435
-0.90%
$1.83 million $64,877
Aug 13, 11 PM $0.0₅439
+1.04%
$1.85 million $64,383
Aug 13, 10 PM $0.0₅435
-0.34%
$1.83 million $64,281
Aug 13, 9 PM $0.0₅436
+0.11%
$1.83 million $64,192
Aug 13, 8 PM $0.0₅436
-0.98%
$1.83 million $64,526
Aug 13, 7 PM $0.0₅44
+0.83%
$1.85 million $64,543
Aug 13, 6 PM $0.0₅436
-0.12%
$1.84 million $64,732
Aug 13, 5 PM $0.0₅436
+0.27%
$1.84 million $68,435
Aug 13, 4 PM $0.0₅435
-0.91%
$1.83 million $67,677
Aug 13, 3 PM $0.0₅439
-0.36%
$1.85 million $67,012
Aug 13, 2 PM $0.0₅442
+0.35%
$1.86 million $67,106
Aug 13, 1 PM $0.0₅441
-0.77%
$1.86 million $66,263
Aug 13, 12 PM $0.0₅444
+0.87%
$1.87 million $66,168
Aug 13, 11 AM $0.0₅44
-0.79%
$1.85 million $66,544
Aug 13, 10 AM $0.0₅443
-0.38%
$1.87 million $66,788
Aug 13, 9 AM $0.0₅445
+1.09%
$1.87 million $66,029
Aug 13, 8 AM $0.0₅44
-0.86%
$1.85 million $66,074
Aug 13, 7 AM $0.0₅444
-0.10%
$1.87 million $59,233
Aug 13, 6 AM $0.0₅445
-1.04%
$1.87 million $67,233
Aug 13, 5 AM $0.0₅449
+3.30%
$1.89 million $70,967
Aug 13, 4 AM $0.0₅435
+0.19%
$1.83 million $72,004
Aug 13, 3 AM $0.0₅434
+0.18%
$1.83 million $72,647
Aug 13, 2 AM $0.0₅433
-0.05%
$1.82 million $71,734
Aug 13, 1 AM $0.0₅434
-0.17%
$1.82 million $70,552
Aug 13, 12 AM $0.0₅434
+0.89%
$1.83 million $70,279
Aug 12, 11 PM $0.0₅43
-0.54%
$1.81 million $70,578
Aug 12, 10 PM $0.0₅433
+0.01%
$1.82 million $70,406
Aug 12, 9 PM $0.0₅433
+0.58%
$1.82 million $70,406
Aug 12, 8 PM $0.0₅43
-0.57%
$1.81 million $71,479
Aug 12, 7 PM $0.0₅433
-2.37%
$1.82 million $71,177
Aug 12, 6 PM $0.0₅443
+2.77%
$1.86 million $71,475
Aug 12, 5 PM $0.0₅431
-0.16%
$1.81 million $66,934
Aug 12, 4 PM $0.0₅432
-0.10%
$1.82 million $67,281
Aug 12, 3 PM $0.0₅432
-0.96%
$1.82 million $68,070
Aug 12, 2 PM $0.0₅437
+0.15%
$1.84 million $72,011
Aug 12, 1 PM $0.0₅436
+0.24%
$1.83 million $72,427
Aug 12, 12 PM $0.0₅435
+0.17%
$1.83 million $76,399
Aug 12, 11 AM $0.0₅434
-0.54%
$1.83 million $76,547
Aug 12, 10 AM $0.0₅436
-0.20%
$1.84 million $77,657
Aug 12, 9 AM $0.0₅437
+0.16%
$1.84 million $78,323
Aug 12, 8 AM $0.0₅437
+0.89%
$1.84 million $63,815
Aug 12, 7 AM $0.0₅434
+0.16%
$1.83 million $78,670
Aug 12, 6 AM $0.0₅433
+1.26%
$1.82 million $78,104
Aug 12, 5 AM $0.0₅428
+0.60%
$1.8 million $77,202
Aug 12, 4 AM $0.0₅426
+0.08%
$1.79 million $71,535
Aug 12, 3 AM $0.0₅425
+0.33%
$1.79 million $70,396
Aug 12, 2 AM $0.0₅424
-0.07%
$1.78 million $61,580
Aug 12, 1 AM $0.0₅424
+0.38%
$1.78 million $70,622