MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅435
-0.18%
$ 1.83 million $ 2.55 million
Apr 11, 7 PM $ 0.0₅436
+0.62%
$ 1.83 million $ 2.54 million
Apr 11, 6 PM $ 0.0₅433
+1.48%
$ 1.82 million $ 2.49 million
Apr 11, 5 PM $ 0.0₅427
+1.63%
$ 1.79 million $ 2.47 million
Apr 11, 4 PM $ 0.0₅42
+0.23%
$ 1.77 million $ 2.51 million
Apr 11, 3 PM $ 0.0₅419
-0.21%
$ 1.76 million $ 2.49 million
Apr 11, 2 PM $ 0.0₅42
-0.25%
$ 1.77 million $ 2.62 million
Apr 11, 1 PM $ 0.0₅421
+0.27%
$ 1.77 million $ 2.77 million
Apr 11, 12 PM $ 0.0₅42
+0.00%
$ 1.77 million $ 2.82 million
Apr 11, 11 AM $ 0.0₅42
+0.08%
$ 1.77 million $ 2.87 million
Apr 11, 10 AM $ 0.0₅419
-0.65%
$ 1.76 million $ 2.9 million
Apr 11, 9 AM $ 0.0₅422
+0.30%
$ 1.78 million $ 2.89 million
Apr 11, 8 AM $ 0.0₅421
+0.17%
$ 1.77 million $ 2.9 million
Apr 11, 7 AM $ 0.0₅42
-0.71%
$ 1.77 million $ 2.96 million
Apr 11, 6 AM $ 0.0₅423
+0.07%
$ 1.78 million $ 3.01 million
Apr 11, 5 AM $ 0.0₅423
-0.06%
$ 1.78 million $ 3.02 million
Apr 11, 4 AM $ 0.0₅426
-0.18%
$ 1.79 million $ 3.06 million
Apr 11, 3 AM $ 0.0₅426
+0.14%
$ 1.79 million $ 3.11 million
Apr 11, 2 AM $ 0.0₅426
+0.91%
$ 1.79 million $ 3.16 million
Apr 11, 1 AM $ 0.0₅422
-0.35%
$ 1.77 million $ 3.17 million
Apr 11, 12 AM $ 0.0₅423
-0.43%
$ 1.78 million $ 3.19 million
Apr 10, 11 PM $ 0.0₅425
-0.51%
$ 1.79 million $ 3.26 million
Apr 10, 10 PM $ 0.0₅427
-0.90%
$ 1.79 million $ 3.2 million
Apr 10, 9 PM $ 0.0₅431
-0.15%
$ 1.81 million $ 3.2 million
Apr 10, 8 PM $ 0.0₅431
+0.87%
$ 1.81 million $ 3.21 million
Apr 10, 7 PM $ 0.0₅429
-0.43%
$ 1.81 million $ 3.19 million
Apr 10, 6 PM $ 0.0₅431
+0.40%
$ 1.81 million $ 3.16 million
Apr 10, 5 PM $ 0.0₅43
+0.12%
$ 1.81 million $ 3.09 million
Apr 10, 4 PM $ 0.0₅43
+0.66%
$ 1.81 million $ 3.22 million
Apr 10, 3 PM $ 0.0₅428
-0.25%
$ 1.8 million $ 3.3 million
Apr 10, 2 PM $ 0.0₅429
+1.04%
$ 1.81 million $ 3.24 million
Apr 10, 1 PM $ 0.0₅425
+0.37%
$ 1.79 million $ 3.17 million
Apr 10, 12 PM $ 0.0₅423
+0.70%
$ 1.78 million $ 3.13 million
Apr 10, 11 AM $ 0.0₅42
+0.50%
$ 1.77 million $ 3.08 million
Apr 10, 10 AM $ 0.0₅418
-0.31%
$ 1.76 million $ 3.07 million
Apr 10, 9 AM $ 0.0₅419
-0.28%
$ 1.76 million $ 3.05 million
Apr 10, 8 AM $ 0.0₅42
+0.04%
$ 1.77 million $ 3.06 million
Apr 10, 7 AM $ 0.0₅42
+0.53%
$ 1.77 million $ 3.03 million
Apr 10, 6 AM $ 0.0₅417
+0.58%
$ 1.75 million $ 3.01 million
Apr 10, 5 AM $ 0.0₅415
-0.01%
$ 1.74 million $ 3.02 million
Apr 10, 4 AM $ 0.0₅414
-0.71%
$ 1.74 million $ 3.02 million
Apr 10, 3 AM $ 0.0₅414
-0.39%
$ 1.74 million $ 3 million
Apr 10, 2 AM $ 0.0₅416
-0.08%
$ 1.75 million $ 3 million
Apr 10, 1 AM $ 0.0₅416
-0.15%
$ 1.75 million $ 3.02 million
Apr 10, 12 AM $ 0.0₅416
-0.53%
$ 1.75 million $ 2.96 million
Apr 9, 11 PM $ 0.0₅419
-0.28%
$ 1.76 million $ 2.93 million
Apr 9, 10 PM $ 0.0₅42
-0.55%
$ 1.77 million $ 2.92 million
Apr 9, 9 PM $ 0.0₅422
+0.37%
$ 1.78 million $ 2.83 million
Apr 9, 8 PM $ 0.0₅421
-0.71%
$ 1.77 million $ 2.76 million
Apr 9, 7 PM $ 0.0₅424
+0.47%
$ 1.78 million $ 2.75 million