MOO DENG Historical Data

MOODENG Page 7
Date Close Price change Market cap Trading volume
9:22 AM $0.0₅44
+0.00%
$1.85 million $62,090
9:21 AM $0.0₅44
+0.00%
$1.85 million $62,146
9:20 AM $0.0₅44
+0.00%
$1.85 million $62,175
9:19 AM $0.0₅439
+0.00%
$1.85 million $62,207
9:18 AM $0.0₅438
+0.00%
$1.85 million $62,211
9:17 AM $0.0₅439
+0.00%
$1.85 million $62,136
9:16 AM $0.0₅438
+0.28%
$1.85 million $62,110
9:15 AM $0.0₅437
+0.04%
$1.85 million $62,057
9:14 AM $0.0₅437
+0.00%
$1.84 million $62,061
9:13 AM $0.0₅438
+0.00%
$1.84 million $62,070
9:12 AM $0.0₅438
+0.00%
$1.84 million $62,098
9:11 AM $0.0₅438
+0.00%
$1.84 million $62,112
9:10 AM $0.0₅438
+0.00%
$1.84 million $62,166
9:09 AM $0.0₅438
+0.00%
$1.84 million $62,198
9:08 AM $0.0₅438
+0.00%
$1.84 million $62,234
9:07 AM $0.0₅437
+0.00%
$1.84 million $62,258
9:06 AM $0.0₅438
+0.00%
$1.84 million $62,271
9:05 AM $0.0₅439
+0.00%
$1.84 million $62,261
9:04 AM $0.0₅438
+0.00%
$1.84 million $62,256
9:03 AM $0.0₅439
+0.00%
$1.84 million $62,256
9:02 AM $0.0₅44
+0.00%
$1.84 million $62,268
9:01 AM $0.0₅44
+0.00%
$1.84 million $62,268
9:00 AM $0.0₅439
+0.00%
$1.84 million $62,250
8:59 AM $0.0₅438
+0.00%
$1.84 million $62,234
8:58 AM $0.0₅438
+0.00%
$1.84 million $62,219
8:57 AM $0.0₅44
+0.00%
$1.84 million $62,243
8:56 AM $0.0₅439
+0.00%
$1.84 million $62,280
8:55 AM $0.0₅438
+0.00%
$1.84 million $62,323
8:54 AM $0.0₅439
+0.00%
$1.85 million $62,329
8:53 AM $0.0₅438
+0.00%
$1.85 million $62,326
8:52 AM $0.0₅439
+0.00%
$1.85 million $62,304
8:51 AM $0.0₅439
+0.00%
$1.85 million $62,291
8:50 AM $0.0₅438
+0.00%
$1.85 million $62,285
8:49 AM $0.0₅438
-0.04%
$1.84 million $62,281
8:48 AM $0.0₅438
+0.00%
$1.84 million $62,294
8:47 AM $0.0₅437
+0.00%
$1.84 million $62,296
8:46 AM $0.0₅436
+0.00%
$1.84 million $62,272
8:45 AM $0.0₅437
+0.00%
$1.84 million $62,257
8:44 AM $0.0₅437
+0.00%
$1.84 million $62,238
8:43 AM $0.0₅438
+0.00%
$1.84 million $62,218
8:42 AM $0.0₅437
+0.00%
$1.84 million $62,228
8:41 AM $0.0₅437
+0.00%
$1.84 million $62,208
8:40 AM $0.0₅437
+0.00%
$1.84 million $62,207
8:39 AM $0.0₅437
-0.44%
$1.84 million $62,171
8:38 AM $0.0₅439
+0.00%
$1.84 million $62,248
8:37 AM $0.0₅438
+0.00%
$1.84 million $62,239
8:36 AM $0.0₅438
+0.10%
$1.84 million $62,210
8:35 AM $0.0₅437
+0.00%
$1.84 million $62,175
8:34 AM $0.0₅437
+0.00%
$1.84 million $62,130
8:33 AM $0.0₅437
+0.16%
$1.84 million $62,079