MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₅654
-0.11%
$ 2.75 million $ 2.96 million
3:13 AM $ 0.0₅655
+0.01%
$ 2.75 million $ 2.96 million
3:12 AM $ 0.0₅655
+0.00%
$ 2.75 million $ 2.96 million
3:11 AM $ 0.0₅655
+0.00%
$ 2.75 million $ 2.96 million
3:10 AM $ 0.0₅653
-0.34%
$ 2.75 million $ 2.96 million
3:09 AM $ 0.0₅655
+0.06%
$ 2.76 million $ 2.96 million
3:08 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.96 million
3:07 AM $ 0.0₅654
+0.00%
$ 2.76 million $ 2.96 million
3:06 AM $ 0.0₅655
+0.01%
$ 2.76 million $ 2.96 million
3:05 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.96 million
3:04 AM $ 0.0₅655
-0.11%
$ 2.76 million $ 2.96 million
3:03 AM $ 0.0₅655
-0.08%
$ 2.76 million $ 2.96 million
3:02 AM $ 0.0₅655
-0.09%
$ 2.76 million $ 2.96 million
3:01 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 2.96 million
3:00 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 2.96 million
2:59 AM $ 0.0₅656
-0.01%
$ 2.76 million $ 2.96 million
2:58 AM $ 0.0₅655
-0.03%
$ 2.76 million $ 2.96 million
2:57 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.99 million
2:56 AM $ 0.0₅654
-0.09%
$ 2.76 million $ 2.99 million
2:55 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.99 million
2:54 AM $ 0.0₅655
-0.05%
$ 2.76 million $ 2.99 million
2:53 AM $ 0.0₅655
-0.07%
$ 2.76 million $ 2.94 million
2:52 AM $ 0.0₅656
+0.09%
$ 2.76 million $ 2.94 million
2:51 AM $ 0.0₅655
-0.09%
$ 2.76 million $ 2.94 million
2:50 AM $ 0.0₅656
-0.09%
$ 2.76 million $ 2.94 million
2:49 AM $ 0.0₅656
+0.11%
$ 2.76 million $ 2.94 million
2:48 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 2.94 million
2:47 AM $ 0.0₅655
-0.09%
$ 2.76 million $ 2.94 million
2:46 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.94 million
2:45 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 2.94 million
2:44 AM $ 0.0₅656
+0.20%
$ 2.76 million $ 2.94 million
2:43 AM $ 0.0₅654
-0.08%
$ 2.76 million $ 2.94 million
2:42 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.94 million
2:41 AM $ 0.0₅655
+0.00%
$ 2.76 million $ 2.94 million
2:40 AM $ 0.0₅655
+0.09%
$ 2.76 million $ 2.94 million
2:39 AM $ 0.0₅654
-0.42%
$ 2.75 million $ 2.98 million
2:38 AM $ 0.0₅656
-0.09%
$ 2.75 million $ 2.98 million
2:37 AM $ 0.0₅656
-0.08%
$ 2.75 million $ 2.98 million
2:36 AM $ 0.0₅657
+0.01%
$ 2.75 million $ 2.98 million
2:35 AM $ 0.0₅657
+0.00%
$ 2.75 million $ 2.98 million
2:34 AM $ 0.0₅656
-0.20%
$ 2.76 million $ 2.98 million
2:33 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 2.94 million
2:32 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 2.94 million
2:31 AM $ 0.0₅658
-0.07%
$ 2.76 million $ 2.94 million
2:30 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 2.94 million
2:29 AM $ 0.0₅658
+0.00%
$ 2.77 million $ 2.94 million
2:28 AM $ 0.0₅658
+0.07%
$ 2.77 million $ 2.98 million
2:27 AM $ 0.0₅657
-0.09%
$ 2.77 million $ 2.98 million
2:26 AM $ 0.0₅657
+0.00%
$ 2.77 million $ 2.98 million
2:25 AM $ 0.0₅657
+0.00%
$ 2.77 million $ 2.99 million