MOO DENG Historical Data

MOODENG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000128
+2.00%
$ 5.24 million $ 7.74 million
Nov 26, 4 PM $ 0.0000126
-0.58%
$ 5.14 million $ 7.57 million
Nov 26, 3 PM $ 0.0000125
-0.26%
$ 5.15 million $ 7.52 million
Nov 26, 2 PM $ 0.0000126
+0.46%
$ 5.15 million $ 7.5 million
Nov 26, 1 PM $ 0.0000125
+1.65%
$ 5.11 million $ 7.59 million
Nov 26, 12 PM $ 0.0000124
-0.35%
$ 5.05 million $ 7.6 million
Nov 26, 11 AM $ 0.0000124
+0.06%
$ 5.05 million $ 7.56 million
Nov 26, 10 AM $ 0.0000124
+0.14%
$ 5.04 million $ 7.6 million
Nov 26, 9 AM $ 0.0000123
-0.62%
$ 5.04 million $ 7.61 million
Nov 26, 8 AM $ 0.0000125
-3.45%
$ 5.09 million $ 7.8 million
Nov 26, 7 AM $ 0.0000129
-0.16%
$ 5.28 million $ 7.96 million
Nov 26, 6 AM $ 0.0000129
+0.59%
$ 5.29 million $ 8.13 million
Nov 26, 5 AM $ 0.0000129
-0.67%
$ 5.24 million $ 8.14 million
Nov 26, 4 AM $ 0.0000129
+0.52%
$ 5.29 million $ 8.16 million
Nov 26, 3 AM $ 0.0000129
-1.09%
$ 5.26 million $ 8.19 million
Nov 26, 2 AM $ 0.000013
-0.26%
$ 5.31 million $ 8.09 million
Nov 26, 1 AM $ 0.000013
+0.08%
$ 5.33 million $ 8.13 million
Nov 26, 12 AM $ 0.000013
+0.09%
$ 5.32 million $ 8.05 million
Nov 25, 11 PM $ 0.000013
+0.29%
$ 5.32 million $ 8.12 million
Nov 25, 10 PM $ 0.000013
-0.49%
$ 5.27 million $ 8.08 million
Nov 25, 9 PM $ 0.000013
+0.71%
$ 5.33 million $ 8.05 million
Nov 25, 8 PM $ 0.0000129
-0.22%
$ 5.29 million $ 7.99 million
Nov 25, 7 PM $ 0.000013
-0.23%
$ 5.3 million $ 8.14 million
Nov 25, 6 PM $ 0.000013
+0.10%
$ 5.31 million $ 8.02 million
Nov 25, 5 PM $ 0.000013
+0.77%
$ 5.3 million $ 8.1 million
Nov 25, 4 PM $ 0.0000129
+0.78%
$ 5.26 million $ 8.11 million
Nov 25, 3 PM $ 0.0000128
+1.07%
$ 5.23 million $ 8.13 million
Nov 25, 2 PM $ 0.0000126
-1.37%
$ 5.16 million $ 8.1 million
Nov 25, 1 PM $ 0.0000128
-1.12%
$ 5.23 million $ 7.85 million
Nov 25, 12 PM $ 0.0000129
+1.18%
$ 5.28 million $ 7.71 million
Nov 25, 11 AM $ 0.0000128
+0.46%
$ 5.22 million $ 7.64 million
Nov 25, 10 AM $ 0.0000127
+0.26%
$ 5.2 million $ 7.6 million
Nov 25, 9 AM $ 0.0000127
+1.34%
$ 5.2 million $ 7.54 million
Nov 25, 8 AM $ 0.0000125
-3.27%
$ 5.12 million $ 7.33 million
Nov 25, 7 AM $ 0.0000129
+0.05%
$ 5.29 million $ 7.18 million
Nov 25, 6 AM $ 0.0000129
+0.20%
$ 5.29 million $ 6.92 million
Nov 25, 5 AM $ 0.0000129
+1.77%
$ 5.26 million $ 6.86 million
Nov 25, 4 AM $ 0.0000127
-1.58%
$ 5.18 million $ 6.76 million
Nov 25, 3 AM $ 0.0000129
-1.56%
$ 5.27 million $ 6.62 million
Nov 25, 2 AM $ 0.0000131
-0.32%
$ 5.35 million $ 6.65 million
Nov 25, 1 AM $ 0.0000131
+0.02%
$ 5.37 million $ 6.62 million
Nov 25, 12 AM $ 0.0000131
-1.50%
$ 5.37 million $ 6.64 million
Nov 24, 11 PM $ 0.0000133
-3.16%
$ 5.45 million $ 6.65 million
Nov 24, 10 PM $ 0.0000138
+4.33%
$ 5.63 million $ 6.7 million
Nov 24, 9 PM $ 0.0000132
-0.63%
$ 5.4 million $ 6.73 million
Nov 24, 8 PM $ 0.0000133
+0.71%
$ 5.44 million $ 6.66 million
Nov 24, 7 PM $ 0.0000132
+1.19%
$ 5.39 million $ 6.44 million
Nov 24, 6 PM $ 0.000013
+0.91%
$ 5.33 million $ 6.31 million
Nov 24, 5 PM $ 0.000013
+2.46%
$ 5.29 million $ 6.11 million
Nov 24, 4 PM $ 0.0000126
+1.19%
$ 5.17 million $ 5.97 million