MOO DENG Historical Data

MOODENG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₅927
+0.39%
$ 3.79 million $ 3.76 million
Jan 27, 1 AM $ 0.0₅923
+0.51%
$ 3.77 million $ 3.95 million
Jan 27, 12 AM $ 0.0₅918
-0.26%
$ 3.75 million $ 4.16 million
Jan 26, 11 PM $ 0.0₅92
-0.12%
$ 3.76 million $ 4.31 million
Jan 26, 10 PM $ 0.0₅921
-0.12%
$ 3.76 million $ 4.56 million
Jan 26, 9 PM $ 0.0₅919
-1.56%
$ 3.75 million $ 4.73 million
Jan 26, 8 PM $ 0.0₅933
-1.69%
$ 3.81 million $ 4.85 million
Jan 26, 7 PM $ 0.0₅949
-0.06%
$ 3.88 million $ 4.99 million
Jan 26, 6 PM $ 0.0₅95
-1.10%
$ 3.88 million $ 5.13 million
Jan 26, 5 PM $ 0.0₅96
-0.40%
$ 3.92 million $ 5.29 million
Jan 26, 4 PM $ 0.0₅965
+0.28%
$ 3.94 million $ 5.4 million
Jan 26, 3 PM $ 0.0₅963
-0.58%
$ 3.93 million $ 5.61 million
Jan 26, 2 PM $ 0.0₅969
-1.19%
$ 3.96 million $ 5.35 million
Jan 26, 1 PM $ 0.0₅98
-0.27%
$ 4 million $ 5.12 million
Jan 26, 12 PM $ 0.0₅983
-0.03%
$ 4.02 million $ 5.22 million
Jan 26, 11 AM $ 0.0₅983
-0.46%
$ 4.02 million $ 5.3 million
Jan 26, 10 AM $ 0.0₅988
+0.79%
$ 4.03 million $ 5.22 million
Jan 26, 9 AM $ 0.0₅98
-0.75%
$ 4 million $ 5.24 million
Jan 26, 8 AM $ 0.0₅987
-0.55%
$ 4.03 million $ 5.28 million
Jan 26, 7 AM $ 0.0₅992
+1.63%
$ 4.05 million $ 5.27 million
Jan 26, 6 AM $ 0.0₅976
+0.19%
$ 3.99 million $ 5.12 million
Jan 26, 5 AM $ 0.0₅974
+0.85%
$ 3.98 million $ 5.08 million
Jan 26, 4 AM $ 0.0₅966
-0.73%
$ 3.95 million $ 5.06 million
Jan 26, 3 AM $ 0.0₅971
-0.51%
$ 3.97 million $ 4.93 million
Jan 26, 2 AM $ 0.0₅976
-0.83%
$ 3.99 million $ 4.76 million
Jan 26, 1 AM $ 0.0₅985
+1.88%
$ 4.02 million $ 4.64 million
Jan 26, 12 AM $ 0.0₅966
+2.33%
$ 3.95 million $ 4.41 million
Jan 25, 11 PM $ 0.0₅943
+0.11%
$ 3.85 million $ 4.29 million
Jan 25, 10 PM $ 0.0₅942
-0.57%
$ 3.85 million $ 4.09 million
Jan 25, 9 PM $ 0.0₅947
+0.87%
$ 3.87 million $ 3.95 million
Jan 25, 8 PM $ 0.0₅939
-0.41%
$ 3.83 million $ 3.89 million
Jan 25, 7 PM $ 0.0₅941
-2.29%
$ 3.85 million $ 3.65 million
Jan 25, 6 PM $ 0.0₅963
-2.98%
$ 3.94 million $ 3.51 million
Jan 25, 5 PM $ 0.0₅992
+0.09%
$ 4.05 million $ 3.35 million
Jan 25, 4 PM $ 0.0₅992
-11.47%
$ 4.05 million $ 3.29 million
Jan 25, 1 PM $ 0.0000119
-4.79%
$ 4.84 million $ 2.93 million
Jan 25, 12 PM $ 0.0000125
+7.92%
$ 5.09 million $ 2.78 million
Jan 25, 11 AM $ 0.0000115
-0.55%
$ 4.71 million $ 2.7 million
Jan 25, 10 AM $ 0.0000116
+0.09%
$ 4.74 million $ 2.72 million
Jan 25, 9 AM $ 0.0000116
+1.47%
$ 4.74 million $ 2.66 million
Jan 25, 8 AM $ 0.0000114
+0.01%
$ 4.68 million $ 2.57 million
Jan 25, 7 AM $ 0.0000114
+0.05%
$ 4.67 million $ 2.43 million
Jan 25, 6 AM $ 0.0000114
-0.16%
$ 4.67 million $ 2.4 million
Jan 25, 5 AM $ 0.0000114
+0.29%
$ 4.68 million $ 2.31 million
Jan 25, 4 AM $ 0.0000114
+4.33%
$ 4.66 million $ 2.33 million
Jan 25, 3 AM $ 0.0000109
-0.62%
$ 4.47 million $ 2.2 million
Jan 25, 2 AM $ 0.000011
+0.13%
$ 4.5 million $ 2.12 million
Jan 25, 1 AM $ 0.000011
-0.02%
$ 4.49 million $ 2.11 million
Jan 25, 12 AM $ 0.000011
-0.22%
$ 4.49 million $ 2.07 million
Jan 24, 11 PM $ 0.000011
-0.05%
$ 4.5 million $ 2.01 million