MOO DENG Historical Data

MOODENG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0₅408
+0.29%
$1.67 million $4.52 million
Mar 30, 2 PM $0.0₅407
-0.13%
$1.66 million $4.4 million
Mar 30, 1 PM $0.0₅407
-0.06%
$1.71 million $4.17 million
Mar 30, 12 PM $0.0₅407
+0.31%
$1.71 million $3.93 million
Mar 30, 11 AM $0.0₅406
+0.08%
$1.71 million $3.88 million
Mar 30, 10 AM $0.0₅406
+0.09%
$1.71 million $3.83 million
Mar 30, 9 AM $0.0₅406
+0.35%
$1.71 million $3.81 million
Mar 30, 8 AM $0.0₅404
+0.05%
$1.7 million $3.74 million
Mar 30, 7 AM $0.0₅404
+0.34%
$1.7 million $3.51 million
Mar 30, 6 AM $0.0₅403
-0.28%
$1.69 million $3.46 million
Mar 30, 5 AM $0.0₅404
-0.15%
$1.7 million $3.31 million
Mar 30, 4 AM $0.0₅404
-0.02%
$1.7 million $3.25 million
Mar 30, 3 AM $0.0₅404
+0.08%
$1.7 million $3.12 million
Mar 30, 2 AM $0.0₅404
+0.43%
$1.7 million $3.15 million
Mar 30, 1 AM $0.0₅402
+1.45%
$1.69 million $2.97 million
Mar 30, 12 AM $0.0₅397
-0.02%
$1.67 million $2.81 million
Mar 29, 11 PM $0.0₅397
-0.13%
$1.67 million $2.65 million
Mar 29, 10 PM $0.0₅397
-1.04%
$1.67 million $2.52 million
Mar 29, 9 PM $0.0₅401
-0.12%
$1.69 million $2.26 million
Mar 29, 8 PM $0.0₅402
+0.23%
$1.69 million $2.27 million
Mar 29, 7 PM $0.0₅401
-0.01%
$1.69 million $2.25 million
Mar 29, 6 PM $0.0₅401
-0.24%
$1.69 million $2.24 million
Mar 29, 5 PM $0.0₅402
-0.39%
$1.69 million $2.22 million
Mar 29, 4 PM $0.0₅404
+0.35%
$1.7 million $2.21 million
Mar 29, 3 PM $0.0₅402
+0.01%
$1.69 million $2.21 million
Mar 29, 2 PM $0.0₅403
+0.01%
$1.64 million $2.21 million
Mar 29, 1 PM $0.0₅402
-0.23%
$1.64 million $2.25 million
Mar 29, 12 PM $0.0₅403
-0.62%
$1.65 million $2.22 million
Mar 29, 11 AM $0.0₅406
+0.75%
$1.66 million $2.21 million
Mar 29, 10 AM $0.0₅403
-0.34%
$1.64 million $2.13 million
Mar 29, 9 AM $0.0₅404
-0.41%
$1.65 million $2.15 million
Mar 29, 8 AM $0.0₅406
-0.77%
$1.66 million $2.14 million
Mar 29, 7 AM $0.0₅409
-0.12%
$1.67 million $2.17 million
Mar 29, 6 AM $0.0₅41
+0.24%
$1.67 million $2.12 million
Mar 29, 5 AM $0.0₅409
+0.13%
$1.67 million $2.12 million
Mar 29, 4 AM $0.0₅408
-0.65%
$1.67 million $2.11 million
Mar 29, 3 AM $0.0₅411
+0.41%
$1.68 million $2.12 million
Mar 29, 2 AM $0.0₅409
+0.00%
$1.67 million $2.06 million
Mar 29, 1 AM $0.0₅409
+0.02%
$1.67 million $2.04 million
Mar 29, 12 AM $0.0₅409
-0.16%
$1.67 million $2.04 million
Mar 28, 11 PM $0.0₅41
+0.26%
$1.67 million $2.05 million
Mar 28, 10 PM $0.0₅409
-0.67%
$1.67 million $2.02 million
Mar 28, 9 PM $0.0₅411
-0.10%
$1.68 million $2.09 million
Mar 28, 8 PM $0.0₅412
+0.44%
$1.68 million $2.11 million
Mar 28, 7 PM $0.0₅41
-0.24%
$1.67 million $2.09 million
Mar 28, 6 PM $0.0₅411
+0.80%
$1.68 million $2.09 million
Mar 28, 5 PM $0.0₅408
+0.25%
$1.67 million $2.14 million
Mar 28, 4 PM $0.0₅407
-0.78%
$1.66 million $2.22 million
Mar 28, 3 PM $0.0₅41
+0.70%
$1.68 million $2.22 million
Mar 28, 2 PM $0.0₅408
+1.11%
$1.67 million $2.42 million