MOO DENG Historical Data

MOODENG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000126
+1.19%
$ 5.17 million $ 5.97 million
Nov 24, 3 PM $ 0.0000125
+1.67%
$ 5.1 million $ 5.86 million
Nov 24, 2 PM $ 0.0000123
+0.26%
$ 5.02 million $ 5.72 million
Nov 24, 1 PM $ 0.0000123
+0.78%
$ 5.01 million $ 5.56 million
Nov 24, 12 PM $ 0.0000122
-0.17%
$ 4.97 million $ 5.52 million
Nov 24, 11 AM $ 0.0000122
+0.14%
$ 4.97 million $ 5.4 million
Nov 24, 10 AM $ 0.0000121
-0.79%
$ 4.96 million $ 5.39 million
Nov 24, 9 AM $ 0.0000122
-1.47%
$ 5 million $ 5.24 million
Nov 24, 8 AM $ 0.0000124
-1.29%
$ 5.08 million $ 5.13 million
Nov 24, 7 AM $ 0.0000126
-0.58%
$ 5.14 million $ 4.98 million
Nov 24, 6 AM $ 0.0000127
-0.80%
$ 5.17 million $ 4.87 million
Nov 24, 5 AM $ 0.0000128
+2.48%
$ 5.21 million $ 4.8 million
Nov 24, 4 AM $ 0.0000124
+0.09%
$ 5.08 million $ 4.77 million
Nov 24, 3 AM $ 0.0000124
+1.41%
$ 5.08 million $ 4.75 million
Nov 24, 2 AM $ 0.0000123
-1.62%
$ 5.01 million $ 4.72 million
Nov 24, 1 AM $ 0.0000125
-2.58%
$ 5.09 million $ 4.69 million
Nov 24, 12 AM $ 0.0000128
-0.94%
$ 5.23 million $ 4.68 million
Nov 23, 11 PM $ 0.0000129
-1.64%
$ 5.28 million $ 4.64 million
Nov 23, 10 PM $ 0.0000131
-1.60%
$ 5.37 million $ 4.54 million
Nov 23, 9 PM $ 0.0000134
+4.63%
$ 5.45 million $ 4.43 million
Nov 23, 8 PM $ 0.0000128
+1.06%
$ 5.21 million $ 4.4 million
Nov 23, 7 PM $ 0.0000126
+0.89%
$ 5.15 million $ 4.3 million
Nov 23, 6 PM $ 0.0000125
-0.12%
$ 5.12 million $ 4.17 million
Nov 23, 5 PM $ 0.0000125
-6.29%
$ 5.12 million $ 4.09 million
Nov 23, 4 PM $ 0.0000134
+0.14%
$ 5.46 million $ 4.03 million
Nov 23, 3 PM $ 0.0000134
-0.73%
$ 5.46 million $ 3.92 million
Nov 23, 2 PM $ 0.0000135
+1.61%
$ 5.5 million $ 3.82 million
Nov 23, 1 PM $ 0.0000132
+0.20%
$ 5.41 million $ 3.81 million
Nov 23, 12 PM $ 0.0000132
+1.63%
$ 5.4 million $ 3.73 million
Nov 23, 11 AM $ 0.000013
+0.60%
$ 5.31 million $ 3.71 million
Nov 23, 10 AM $ 0.0000129
-0.02%
$ 5.28 million $ 3.73 million
Nov 23, 9 AM $ 0.0000129
+3.02%
$ 5.27 million $ 3.7 million
Nov 23, 8 AM $ 0.0000125
+2.28%
$ 5.13 million $ 3.74 million
Nov 23, 7 AM $ 0.0000123
-1.53%
$ 5.01 million $ 3.76 million
Nov 23, 6 AM $ 0.0000125
-0.62%
$ 5.09 million $ 3.77 million
Nov 23, 5 AM $ 0.0000125
+0.85%
$ 5.12 million $ 3.72 million
Nov 23, 4 AM $ 0.0000124
+0.83%
$ 5.08 million $ 3.73 million
Nov 23, 3 AM $ 0.0000123
-0.06%
$ 5.04 million $ 3.74 million
Nov 23, 2 AM $ 0.0000123
+2.96%
$ 5.04 million $ 3.76 million
Nov 23, 1 AM $ 0.000012
+3.14%
$ 4.9 million $ 3.74 million
Nov 23, 12 AM $ 0.0000116
-0.33%
$ 4.75 million $ 3.65 million
Nov 22, 11 PM $ 0.0000117
+0.50%
$ 4.74 million $ 3.7 million
Nov 22, 10 PM $ 0.0000116
+0.24%
$ 4.74 million $ 3.84 million
Nov 22, 9 PM $ 0.0000116
-0.16%
$ 4.73 million $ 3.86 million
Nov 22, 8 PM $ 0.0000116
+0.12%
$ 4.73 million $ 4.05 million
Nov 22, 7 PM $ 0.0000116
+0.12%
$ 4.73 million $ 4.18 million
Nov 22, 6 PM $ 0.0000116
-0.16%
$ 4.72 million $ 4.34 million
Nov 22, 5 PM $ 0.0000116
-1.14%
$ 4.73 million $ 4.65 million
Nov 22, 4 PM $ 0.0000117
+0.65%
$ 4.78 million $ 4.88 million
Nov 22, 3 PM $ 0.0000116
-0.56%
$ 4.76 million $ 5.25 million