MOO DENG Historical Data

MOODENG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000117
+0.65%
$ 4.78 million $ 4.88 million
Nov 22, 3 PM $ 0.0000116
-0.56%
$ 4.76 million $ 5.25 million
Nov 22, 2 PM $ 0.0000117
+0.44%
$ 4.78 million $ 5.68 million
Nov 22, 1 PM $ 0.0000117
+0.03%
$ 4.76 million $ 6.11 million
Nov 22, 12 PM $ 0.0000116
-0.90%
$ 4.77 million $ 6.55 million
Nov 22, 11 AM $ 0.0000118
-0.90%
$ 4.8 million $ 7.1 million
Nov 22, 10 AM $ 0.0000119
-1.87%
$ 4.85 million $ 7.33 million
Nov 22, 9 AM $ 0.0000121
+0.91%
$ 4.92 million $ 7.83 million
Nov 22, 8 AM $ 0.000012
-0.77%
$ 4.9 million $ 8.14 million
Nov 22, 7 AM $ 0.0000121
+0.83%
$ 4.93 million $ 8.58 million
Nov 22, 6 AM $ 0.000012
+0.14%
$ 4.9 million $ 9.03 million
Nov 22, 5 AM $ 0.000012
-1.29%
$ 4.89 million $ 9.08 million
Nov 22, 4 AM $ 0.0000121
-0.32%
$ 4.95 million $ 9.13 million
Nov 22, 3 AM $ 0.0000122
+0.07%
$ 4.97 million $ 9.16 million
Nov 22, 2 AM $ 0.0000122
+0.19%
$ 4.97 million $ 9.39 million
Nov 22, 1 AM $ 0.0000121
+1.17%
$ 4.96 million $ 9.55 million
Nov 22, 12 AM $ 0.000012
+0.15%
$ 4.9 million $ 9.59 million
Nov 21, 11 PM $ 0.000012
+1.29%
$ 4.89 million $ 9.59 million
Nov 21, 10 PM $ 0.0000118
-0.72%
$ 4.83 million $ 9.62 million
Nov 21, 9 PM $ 0.0000119
+1.95%
$ 4.87 million $ 9.68 million
Nov 21, 8 PM $ 0.0000117
+0.91%
$ 4.78 million $ 9.62 million
Nov 21, 7 PM $ 0.0000116
-1.38%
$ 4.74 million $ 9.64 million
Nov 21, 6 PM $ 0.0000117
-0.06%
$ 4.79 million $ 9.77 million
Nov 21, 5 PM $ 0.0000117
-0.02%
$ 4.79 million $ 9.89 million
Nov 21, 4 PM $ 0.0000117
-0.01%
$ 4.79 million $ 10.07 million
Nov 21, 3 PM $ 0.0000117
-1.92%
$ 4.79 million $ 10.17 million
Nov 21, 2 PM $ 0.000012
+3.95%
$ 4.88 million $ 9.83 million
Nov 21, 1 PM $ 0.0000115
+1.91%
$ 4.7 million $ 9.55 million
Nov 21, 12 PM $ 0.0000113
-0.06%
$ 4.61 million $ 9.25 million
Nov 21, 11 AM $ 0.0000113
-5.06%
$ 4.61 million $ 8.7 million
Nov 21, 10 AM $ 0.0000119
+2.18%
$ 4.86 million $ 8.43 million
Nov 21, 9 AM $ 0.0000116
-3.29%
$ 4.76 million $ 7.92 million
Nov 21, 8 AM $ 0.000012
+1.68%
$ 4.92 million $ 7.66 million
Nov 21, 7 AM $ 0.0000118
-4.06%
$ 4.84 million $ 7.18 million
Nov 21, 6 AM $ 0.0000123
+0.08%
$ 5.04 million $ 6.88 million
Nov 21, 5 AM $ 0.0000123
-0.04%
$ 5.04 million $ 6.94 million
Nov 21, 4 AM $ 0.0000123
-1.21%
$ 5.04 million $ 6.97 million
Nov 21, 3 AM $ 0.0000125
+0.76%
$ 5.1 million $ 6.95 million
Nov 21, 2 AM $ 0.0000124
+0.02%
$ 5.05 million $ 6.88 million
Nov 21, 1 AM $ 0.0000124
+0.04%
$ 5.05 million $ 6.72 million
Nov 21, 12 AM $ 0.0000124
+3.34%
$ 5.05 million $ 6.72 million
Nov 20, 11 PM $ 0.000012
-1.71%
$ 4.88 million $ 6.82 million
Nov 20, 10 PM $ 0.0000122
+0.96%
$ 4.97 million $ 6.88 million
Nov 20, 9 PM $ 0.000012
+0.12%
$ 4.93 million $ 6.81 million
Nov 20, 8 PM $ 0.000012
-0.17%
$ 4.92 million $ 7.03 million
Nov 20, 7 PM $ 0.000012
-1.46%
$ 4.92 million $ 7.06 million
Nov 20, 6 PM $ 0.0000122
-0.36%
$ 5 million $ 7.01 million
Nov 20, 5 PM $ 0.0000123
-1.43%
$ 5.01 million $ 6.94 million
Nov 20, 4 PM $ 0.0000124
-6.53%
$ 5.08 million $ 6.75 million
Nov 20, 3 PM $ 0.0000132
-1.43%
$ 5.39 million $ 6.64 million