MOO DENG Historical Data

MOODENG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0₅439
-2.62%
$1.79 million $2.38 million
Mar 26, 11 AM $0.0₅451
-0.13%
$1.84 million $2.46 million
Mar 26, 10 AM $0.0₅451
-0.66%
$1.84 million $2.46 million
Mar 26, 9 AM $0.0₅454
-0.03%
$1.86 million $2.49 million
Mar 26, 8 AM $0.0₅454
-0.80%
$1.86 million $2.39 million
Mar 26, 7 AM $0.0₅458
+0.37%
$1.87 million $2.42 million
Mar 26, 6 AM $0.0₅456
+0.25%
$1.86 million $2.39 million
Mar 26, 5 AM $0.0₅455
-1.43%
$1.86 million $2.39 million
Mar 26, 4 AM $0.0₅462
-0.30%
$1.89 million $2.41 million
Mar 26, 3 AM $0.0₅463
-0.33%
$1.89 million $2.34 million
Mar 26, 2 AM $0.0₅465
-0.29%
$1.9 million $2.36 million
Mar 26, 1 AM $0.0₅466
-0.29%
$1.9 million $2.3 million
Mar 26, 12 AM $0.0₅467
+0.81%
$1.91 million $2.26 million
Mar 25, 11 PM $0.0₅464
-0.64%
$1.89 million $2.26 million
Mar 25, 10 PM $0.0₅467
+0.22%
$1.91 million $2.26 million
Mar 25, 9 PM $0.0₅466
+0.42%
$1.9 million $2.23 million
Mar 25, 8 PM $0.0₅464
+0.22%
$1.89 million $2.21 million
Mar 25, 7 PM $0.0₅463
+0.29%
$1.89 million $2.2 million
Mar 25, 6 PM $0.0₅461
+0.01%
$1.88 million $2.2 million
Mar 25, 5 PM $0.0₅461
-0.46%
$1.88 million $2.2 million
Mar 25, 4 PM $0.0₅463
+0.22%
$1.89 million $2.27 million
Mar 25, 3 PM $0.0₅462
-0.28%
$1.89 million $2.18 million
Mar 25, 2 PM $0.0₅464
-0.17%
$1.89 million $2.34 million
Mar 25, 1 PM $0.0₅465
+0.10%
$1.9 million $2.65 million
Mar 25, 12 PM $0.0₅464
+0.92%
$1.9 million $2.97 million
Mar 25, 11 AM $0.0₅459
-0.25%
$1.88 million $2.99 million
Mar 25, 10 AM $0.0₅46
+0.35%
$1.88 million $3.11 million
Mar 25, 9 AM $0.0₅459
+0.02%
$1.87 million $3.37 million
Mar 25, 8 AM $0.0₅458
+0.05%
$1.87 million $3.52 million
Mar 25, 7 AM $0.0₅458
-0.24%
$1.87 million $3.71 million
Mar 25, 6 AM $0.0₅459
+0.27%
$1.87 million $4.2 million
Mar 25, 5 AM $0.0₅458
-0.45%
$1.87 million $4.46 million
Mar 25, 4 AM $0.0₅46
+0.50%
$1.88 million $4.68 million
Mar 25, 3 AM $0.0₅457
+0.16%
$1.87 million $4.82 million
Mar 25, 2 AM $0.0₅457
-0.44%
$1.87 million $4.83 million
Mar 25, 1 AM $0.0₅46
-0.33%
$1.88 million $4.9 million
Mar 25, 12 AM $0.0₅46
-0.03%
$1.88 million $4.94 million
Mar 24, 11 PM $0.0₅46
+0.12%
$1.88 million $4.92 million
Mar 24, 10 PM $0.0₅46
+0.11%
$1.88 million $4.85 million
Mar 24, 9 PM $0.0₅459
+0.03%
$1.88 million $4.82 million
Mar 24, 8 PM $0.0₅459
+0.40%
$1.88 million $4.8 million
Mar 24, 7 PM $0.0₅457
-0.06%
$1.87 million $4.78 million
Mar 24, 6 PM $0.0₅458
-0.20%
$1.87 million $4.8 million
Mar 24, 5 PM $0.0₅459
-0.16%
$1.87 million $4.77 million
Mar 24, 4 PM $0.0₅459
-0.01%
$1.88 million $4.69 million
Mar 24, 3 PM $0.0₅459
+0.01%
$1.88 million $4.75 million
Mar 24, 2 PM $0.0₅459
-0.74%
$1.88 million $4.62 million
Mar 24, 1 PM $0.0₅463
+0.04%
$1.89 million $4.44 million
Mar 24, 12 PM $0.0₅463
+2.26%
$1.89 million $4.3 million
Mar 24, 11 AM $0.0₅452
+0.20%
$1.85 million $4.4 million