MOO DENG Historical Data

MOODENG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0₅452
+0.20%
$1.85 million $4.4 million
Mar 24, 10 AM $0.0₅451
-0.29%
$1.84 million $4.63 million
Mar 24, 9 AM $0.0₅453
+0.01%
$1.85 million $4.47 million
Mar 24, 8 AM $0.0₅453
-0.08%
$1.85 million $4.39 million
Mar 24, 7 AM $0.0₅452
+0.37%
$1.85 million $4.2 million
Mar 24, 6 AM $0.0₅451
+0.00%
$1.84 million $3.86 million
Mar 24, 5 AM $0.0₅451
-0.11%
$1.84 million $3.63 million
Mar 24, 4 AM $0.0₅451
-0.48%
$1.84 million $3.46 million
Mar 24, 3 AM $0.0₅453
+0.54%
$1.85 million $3.29 million
Mar 24, 2 AM $0.0₅451
+0.11%
$1.84 million $3.28 million
Mar 24, 1 AM $0.0₅451
-2.89%
$1.84 million $3.29 million
Mar 24, 12 AM $0.0₅464
+1.19%
$1.9 million $3.31 million
Mar 23, 11 PM $0.0₅458
+0.09%
$1.87 million $3.34 million
Mar 23, 10 PM $0.0₅458
-0.01%
$1.87 million $3.31 million
Mar 23, 9 PM $0.0₅458
+0.04%
$1.87 million $3.35 million
Mar 23, 8 PM $0.0₅458
+0.12%
$1.87 million $3.39 million
Mar 23, 7 PM $0.0₅457
-0.20%
$1.87 million $3.4 million
Mar 23, 6 PM $0.0₅458
+0.25%
$1.87 million $3.46 million
Mar 23, 5 PM $0.0₅457
+0.16%
$1.87 million $3.44 million
Mar 23, 4 PM $0.0₅456
+0.97%
$1.86 million $3.47 million
Mar 23, 3 PM $0.0₅452
-7.35%
$1.85 million $3.45 million
Mar 23, 2 PM $0.0₅488
-2.08%
$1.99 million $3.28 million
Mar 23, 1 PM $0.0₅498
+2.75%
$2.04 million $3.11 million
Mar 23, 12 PM $0.0₅589
+5.85%
$2.41 million $1.65 million
Mar 23, 11 AM $0.0₅557
-0.17%
$2.27 million $2.81 million
Mar 23, 10 AM $0.0₅556
-4.24%
$2.27 million $2.42 million
Mar 23, 9 AM $0.0₅578
+6.54%
$2.36 million $1.09 million
Mar 23, 8 AM $0.0₅569
+14.81%
$2.32 million $1.14 million
Mar 23, 7 AM $0.0₅496
+9.62%
$2.02 million $1.14 million
Mar 23, 6 AM $0.0₅452
+1.11%
$1.85 million $1.13 million
Mar 23, 5 AM $0.0₅447
-0.03%
$1.83 million $2.11 million
Mar 23, 4 AM $0.0₅447
+0.28%
$1.83 million $2.06 million
Mar 23, 3 AM $0.0₅446
-0.22%
$1.82 million $2.05 million
Mar 23, 2 AM $0.0₅447
+0.33%
$1.83 million $2.12 million
Mar 23, 1 AM $0.0₅446
+0.13%
$1.82 million $2.08 million
Mar 23, 12 AM $0.0₅445
+0.29%
$1.82 million $2.13 million
Mar 22, 11 PM $0.0₅444
-0.07%
$1.81 million $2.22 million
Mar 22, 10 PM $0.0₅444
-0.10%
$1.81 million $2.3 million
Mar 22, 9 PM $0.0₅444
-1.45%
$1.82 million $2.28 million
Mar 22, 8 PM $0.0₅451
-0.52%
$1.84 million $2.26 million
Mar 22, 7 PM $0.0₅453
+0.21%
$1.85 million $2.27 million
Mar 22, 6 PM $0.0₅452
-0.67%
$1.85 million $2.25 million
Mar 22, 5 PM $0.0₅455
+0.42%
$1.86 million $2.24 million
Mar 22, 4 PM $0.0₅454
-0.10%
$1.85 million $2.22 million
Mar 22, 3 PM $0.0₅454
+0.20%
$1.85 million $2.26 million
Mar 22, 2 PM $0.0₅453
-0.21%
$1.85 million $2.24 million
Mar 22, 1 PM $0.0₅454
-0.40%
$1.85 million $2.23 million
Mar 22, 12 PM $0.0₅456
+0.01%
$1.86 million $2.17 million
Mar 22, 11 AM $0.0₅456
-0.32%
$1.86 million $2.15 million
Mar 22, 10 AM $0.0₅457
+0.53%
$1.87 million $2.12 million