MOO DENG Historical Data

MOODENG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0000132
-1.43%
$ 5.39 million $ 6.64 million
Nov 20, 2 PM $ 0.0000134
-0.27%
$ 5.48 million $ 6.8 million
Nov 20, 1 PM $ 0.0000135
-2.93%
$ 5.5 million $ 6.77 million
Nov 20, 12 PM $ 0.0000139
-1.66%
$ 5.67 million $ 6.72 million
Nov 20, 11 AM $ 0.0000141
-1.02%
$ 5.76 million $ 6.72 million
Nov 20, 10 AM $ 0.0000143
+0.25%
$ 5.82 million $ 6.77 million
Nov 20, 9 AM $ 0.0000142
-0.11%
$ 5.81 million $ 6.7 million
Nov 20, 8 AM $ 0.0000142
-4.95%
$ 5.81 million $ 6.66 million
Nov 20, 7 AM $ 0.000015
+0.75%
$ 6.1 million $ 6.69 million
Nov 20, 6 AM $ 0.0000149
-3.04%
$ 6.07 million $ 6.82 million
Nov 20, 5 AM $ 0.0000153
-0.71%
$ 6.26 million $ 6.8 million
Nov 20, 4 AM $ 0.0000154
-0.67%
$ 6.29 million $ 6.85 million
Nov 20, 3 AM $ 0.0000155
+0.30%
$ 6.34 million $ 6.81 million
Nov 20, 2 AM $ 0.0000155
+0.52%
$ 6.32 million $ 6.86 million
Nov 20, 1 AM $ 0.0000154
+0.04%
$ 6.29 million $ 6.75 million
Nov 20, 12 AM $ 0.0000154
+0.80%
$ 6.29 million $ 6.42 million
Nov 19, 11 PM $ 0.0000153
+2.27%
$ 6.19 million $ 6.41 million
Nov 19, 10 PM $ 0.0000149
+0.49%
$ 6.1 million $ 6.34 million
Nov 19, 9 PM $ 0.0000149
+0.90%
$ 6.07 million $ 6.42 million
Nov 19, 8 PM $ 0.0000147
+2.44%
$ 6.02 million $ 6.32 million
Nov 19, 7 PM $ 0.0000144
-0.81%
$ 5.87 million $ 6.15 million
Nov 19, 6 PM $ 0.0000145
-3.10%
$ 5.92 million $ 5.98 million
Nov 19, 5 PM $ 0.000015
-2.74%
$ 6.11 million $ 5.81 million
Nov 19, 4 PM $ 0.0000154
+0.40%
$ 6.28 million $ 5.61 million
Nov 19, 3 PM $ 0.0000153
-3.93%
$ 6.26 million $ 5.66 million
Nov 19, 2 PM $ 0.000016
-2.46%
$ 6.52 million $ 5.74 million
Nov 19, 1 PM $ 0.0000164
-0.06%
$ 6.68 million $ 5.75 million
Nov 19, 12 PM $ 0.0000164
-0.20%
$ 6.69 million $ 5.83 million
Nov 19, 11 AM $ 0.0000164
-1.51%
$ 6.7 million $ 5.86 million
Nov 19, 10 AM $ 0.0000167
+0.35%
$ 6.8 million $ 5.95 million
Nov 19, 9 AM $ 0.0000166
-0.06%
$ 6.76 million $ 6.12 million
Nov 19, 8 AM $ 0.0000166
-0.35%
$ 6.79 million $ 6.19 million
Nov 19, 7 AM $ 0.0000167
+3.01%
$ 6.81 million $ 6.34 million
Nov 19, 6 AM $ 0.0000162
+1.99%
$ 6.6 million $ 6.51 million
Nov 19, 5 AM $ 0.0000159
-3.78%
$ 6.48 million $ 6.56 million
Nov 19, 4 AM $ 0.0000165
-1.11%
$ 6.73 million $ 6.56 million
Nov 19, 3 AM $ 0.0000167
-0.54%
$ 6.81 million $ 6.88 million
Nov 19, 2 AM $ 0.0000168
-0.43%
$ 6.85 million $ 7.22 million
Nov 19, 1 AM $ 0.0000168
-0.09%
$ 6.88 million $ 7.45 million
Nov 19, 12 AM $ 0.0000168
-0.08%
$ 6.89 million $ 7.54 million
Nov 18, 11 PM $ 0.0000169
-0.44%
$ 6.89 million $ 7.75 million
Nov 18, 10 PM $ 0.0000169
+1.30%
$ 6.92 million $ 7.78 million
Nov 18, 9 PM $ 0.0000167
-1.57%
$ 6.81 million $ 7.9 million
Nov 18, 8 PM $ 0.0000169
-0.30%
$ 6.91 million $ 8.09 million
Nov 18, 7 PM $ 0.000017
+0.19%
$ 6.93 million $ 8.37 million
Nov 18, 6 PM $ 0.0000169
+1.23%
$ 6.92 million $ 8.79 million
Nov 18, 5 PM $ 0.0000167
-4.14%
$ 6.82 million $ 9.05 million
Nov 18, 4 PM $ 0.0000175
+7.51%
$ 7.13 million $ 9.12 million
Nov 18, 3 PM $ 0.0000162
+2.29%
$ 6.63 million $ 9.11 million
Nov 18, 2 PM $ 0.0000159
+1.11%
$ 6.48 million $ 8.98 million