MOO DENG Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000102
-2.56%
$ 4.15 million $ 2.88 million
Jan 18, 11 PM $ 0.0000104
-1.37%
$ 4.25 million $ 2.48 million
Jan 18, 10 PM $ 0.0000106
+0.13%
$ 4.32 million $ 2.24 million
Jan 18, 9 PM $ 0.0000106
-1.28%
$ 4.31 million $ 2.22 million
Jan 18, 8 PM $ 0.0000107
-0.16%
$ 4.37 million $ 2.21 million
Jan 18, 7 PM $ 0.0000107
-0.52%
$ 4.37 million $ 2.2 million
Jan 18, 6 PM $ 0.0000108
+2.11%
$ 4.4 million $ 2.2 million
Jan 18, 5 PM $ 0.0000105
+0.13%
$ 4.31 million $ 2.14 million
Jan 18, 4 PM $ 0.0000105
+0.82%
$ 4.3 million $ 2.15 million
Jan 18, 3 PM $ 0.0000104
+0.19%
$ 4.27 million $ 2.23 million
Jan 18, 2 PM $ 0.0000104
+2.34%
$ 4.25 million $ 2.34 million
Jan 18, 1 PM $ 0.0000102
-0.04%
$ 4.15 million $ 2.27 million
Jan 18, 12 PM $ 0.0000102
-4.60%
$ 4.16 million $ 2.29 million
Jan 18, 11 AM $ 0.0000107
-0.24%
$ 4.36 million $ 2.27 million
Jan 18, 10 AM $ 0.0000107
+0.05%
$ 4.37 million $ 2.28 million
Jan 18, 9 AM $ 0.0000107
+0.27%
$ 4.37 million $ 2.23 million
Jan 18, 8 AM $ 0.0000107
-0.06%
$ 4.35 million $ 2.2 million
Jan 18, 7 AM $ 0.0000107
+0.23%
$ 4.36 million $ 2.3 million
Jan 18, 6 AM $ 0.0000106
+0.21%
$ 4.35 million $ 2.23 million
Jan 18, 5 AM $ 0.0000106
-0.18%
$ 4.33 million $ 2.24 million
Jan 18, 4 AM $ 0.0000106
-0.19%
$ 4.34 million $ 2.23 million
Jan 18, 3 AM $ 0.0000107
-0.57%
$ 4.35 million $ 2.21 million
Jan 18, 2 AM $ 0.0000107
-0.54%
$ 4.38 million $ 2.22 million
Jan 18, 1 AM $ 0.0000108
-1.25%
$ 4.4 million $ 2.21 million
Jan 18, 12 AM $ 0.0000109
+0.21%
$ 4.46 million $ 2.2 million
Jan 17, 11 PM $ 0.0000109
+0.64%
$ 4.45 million $ 2.23 million
Jan 17, 10 PM $ 0.0000108
-0.02%
$ 4.42 million $ 2.23 million
Jan 17, 9 PM $ 0.0000108
-1.05%
$ 4.42 million $ 2.27 million
Jan 17, 8 PM $ 0.0000109
+0.15%
$ 4.46 million $ 2.37 million
Jan 17, 7 PM $ 0.0000109
-0.14%
$ 4.46 million $ 2.47 million
Jan 17, 6 PM $ 0.0000109
-0.04%
$ 4.46 million $ 2.53 million
Jan 17, 5 PM $ 0.0000109
+1.75%
$ 4.46 million $ 2.55 million
Jan 17, 4 PM $ 0.0000108
-1.23%
$ 4.39 million $ 2.67 million
Jan 17, 3 PM $ 0.0000109
-0.47%
$ 4.45 million $ 2.75 million
Jan 17, 2 PM $ 0.0000109
+0.13%
$ 4.47 million $ 2.92 million
Jan 17, 1 PM $ 0.0000109
+0.59%
$ 4.46 million $ 3.02 million
Jan 17, 12 PM $ 0.0000109
-0.56%
$ 4.44 million $ 3.03 million
Jan 17, 11 AM $ 0.0000109
-2.85%
$ 4.46 million $ 3.07 million
Jan 17, 10 AM $ 0.0000112
+0.19%
$ 4.59 million $ 3.11 million
Jan 17, 9 AM $ 0.0000112
-0.83%
$ 4.59 million $ 3.18 million
Jan 17, 8 AM $ 0.0000113
+0.12%
$ 4.62 million $ 3.24 million
Jan 17, 7 AM $ 0.0000113
+0.03%
$ 4.62 million $ 3.36 million
Jan 17, 6 AM $ 0.0000113
+0.09%
$ 4.62 million $ 3.33 million
Jan 17, 5 AM $ 0.0000113
-1.39%
$ 4.61 million $ 3.42 million
Jan 17, 4 AM $ 0.0000115
+0.22%
$ 4.68 million $ 3.53 million
Jan 17, 3 AM $ 0.0000114
+0.21%
$ 4.67 million $ 3.68 million
Jan 17, 2 AM $ 0.0000114
+0.88%
$ 4.66 million $ 3.71 million
Jan 17, 1 AM $ 0.0000113
+0.86%
$ 4.62 million $ 3.75 million
Jan 17, 12 AM $ 0.0000112
+0.08%
$ 4.58 million $ 3.81 million
Jan 16, 11 PM $ 0.0000112
-0.11%
$ 4.57 million $ 3.81 million