Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.0₅548
+2.04%
$2.3 million $2.43 million
May 19, 11 PM $0.0₅537
-0.34%
$2.26 million $2.44 million
May 19, 10 PM $0.0₅539
+0.90%
$2.27 million $2.44 million
May 19, 9 PM $0.0₅535
+0.42%
$2.25 million $2.44 million
May 19, 8 PM $0.0₅533
-0.20%
$2.24 million $2.43 million
May 19, 7 PM $0.0₅533
-0.68%
$2.24 million $2.43 million
May 19, 6 PM $0.0₅537
-0.44%
$2.26 million $2.46 million
May 19, 5 PM $0.0₅539
+1.21%
$2.27 million $2.47 million
May 19, 4 PM $0.0₅533
+0.00%
$2.24 million $1.2 million
May 19, 3 PM $0.0₅533
-4.15%
$2.24 million $1.18 million
May 19, 2 PM $0.0₅556
-0.31%
$2.34 million $2.4 million
May 19, 1 PM $0.0₅557
+4.45%
$2.34 million $2.52 million
May 19, 12 PM $0.0₅534
+0.13%
$2.24 million $1.14 million
May 19, 11 AM $0.0₅531
-4.39%
$2.23 million $1.13 million
May 19, 10 AM $0.0₅556
-0.16%
$2.34 million $2.65 million
May 19, 9 AM $0.0₅556
-0.97%
$2.34 million $2.74 million
May 19, 8 AM $0.0₅561
-0.14%
$2.36 million $2.81 million
May 19, 7 AM $0.0₅561
-0.27%
$2.36 million $2.83 million
May 19, 6 AM $0.0₅563
-0.04%
$2.37 million $3.02 million
May 19, 5 AM $0.0₅562
+3.09%
$2.37 million $3.1 million
May 19, 4 AM $0.0₅546
-2.98%
$2.3 million $1.2 million
May 19, 3 AM $0.0₅563
+0.14%
$2.37 million $3.26 million
May 19, 2 AM $0.0₅562
-0.18%
$2.37 million $3.4 million
May 19, 1 AM $0.0₅563
-0.02%
$2.37 million $3.5 million
May 19, 12 AM $0.0₅563
-0.10%
$2.37 million $3.52 million
May 18, 11 PM $0.0₅563
-0.44%
$2.37 million $3.75 million
May 18, 10 PM $0.0₅565
-1.61%
$2.38 million $4.05 million
May 18, 9 PM $0.0₅575
+0.18%
$2.42 million $3.01 million
May 18, 8 PM $0.0₅574
+0.00%
$2.41 million $3.02 million
May 18, 7 PM $0.0₅574
+0.22%
$2.41 million $3.06 million
May 18, 6 PM $0.0₅572
+0.12%
$2.41 million $3.09 million
May 18, 5 PM $0.0₅573
+1.47%
$2.41 million $3.08 million
May 18, 4 PM $0.0₅564
-0.15%
$2.37 million $4.12 million
May 18, 3 PM $0.0₅564
-0.05%
$2.37 million $4.09 million
May 18, 2 PM $0.0₅565
-0.34%
$2.38 million $3.94 million
May 18, 1 PM $0.0₅566
+0.07%
$2.38 million $3.78 million
May 18, 12 PM $0.0₅566
-1.32%
$2.38 million $3.64 million
May 18, 11 AM $0.0₅573
-0.03%
$2.41 million $2.68 million
May 18, 10 AM $0.0₅573
-0.20%
$2.41 million $2.63 million
May 18, 9 AM $0.0₅574
+1.15%
$2.41 million $2.6 million
May 18, 8 AM $0.0₅567
-1.07%
$2.39 million $3.61 million
May 18, 7 AM $0.0₅574
+1.81%
$2.41 million $2.52 million
May 18, 6 AM $0.0₅563
-0.10%
$2.37 million $3.33 million
May 18, 5 AM $0.0₅564
-0.14%
$2.37 million $3.2 million
May 18, 4 AM $0.0₅565
-0.09%
$2.38 million $3.12 million
May 18, 3 AM $0.0₅565
+0.26%
$2.38 million $3.04 million
May 18, 2 AM $0.0₅564
-0.63%
$2.37 million $2.96 million
May 18, 1 AM $0.0₅567
+0.57%
$2.39 million $2.83 million
May 18, 12 AM $0.0₅564
-0.15%
$2.37 million $2.8 million
May 17, 11 PM $0.0₅565
-0.93%
$2.38 million $2.54 million