MOO DENG Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0000162
+2.29%
$ 6.63 million $ 9.11 million
Nov 18, 2 PM $ 0.0000159
+1.11%
$ 6.48 million $ 8.98 million
Nov 18, 1 PM $ 0.0000157
+1.58%
$ 6.41 million $ 9.01 million
Nov 18, 12 PM $ 0.0000155
-1.31%
$ 6.32 million $ 9.21 million
Nov 18, 11 AM $ 0.0000157
+0.80%
$ 6.4 million $ 9.14 million
Nov 18, 10 AM $ 0.0000155
+0.84%
$ 6.35 million $ 9.03 million
Nov 18, 9 AM $ 0.0000154
-0.97%
$ 6.3 million $ 8.97 million
Nov 18, 8 AM $ 0.0000156
+2.43%
$ 6.36 million $ 8.89 million
Nov 18, 7 AM $ 0.0000152
+1.48%
$ 6.21 million $ 8.74 million
Nov 18, 6 AM $ 0.000015
-0.30%
$ 6.12 million $ 8.57 million
Nov 18, 5 AM $ 0.000015
+2.87%
$ 6.13 million $ 8.41 million
Nov 18, 4 AM $ 0.0000146
-0.87%
$ 5.96 million $ 8.28 million
Nov 18, 3 AM $ 0.0000147
+0.78%
$ 6.02 million $ 8.1 million
Nov 18, 2 AM $ 0.0000146
-3.70%
$ 5.98 million $ 7.76 million
Nov 18, 1 AM $ 0.0000152
+1.17%
$ 6.21 million $ 7.62 million
Nov 18, 12 AM $ 0.000015
+0.90%
$ 6.14 million $ 7.54 million
Nov 17, 11 PM $ 0.0000149
-0.33%
$ 6.09 million $ 7.52 million
Nov 17, 10 PM $ 0.0000149
+1.58%
$ 6.11 million $ 7.59 million
Nov 17, 9 PM $ 0.0000147
+0.24%
$ 6 million $ 7.61 million
Nov 17, 8 PM $ 0.0000146
-2.30%
$ 5.98 million $ 7.54 million
Nov 17, 7 PM $ 0.000015
-3.50%
$ 6.13 million $ 7.29 million
Nov 17, 6 PM $ 0.0000156
-0.70%
$ 6.35 million $ 6.97 million
Nov 17, 5 PM $ 0.0000157
-4.55%
$ 6.4 million $ 7.02 million
Nov 17, 4 PM $ 0.0000164
+0.58%
$ 6.7 million $ 6.95 million
Nov 17, 3 PM $ 0.0000163
+0.64%
$ 6.66 million $ 6.96 million
Nov 17, 2 PM $ 0.0000162
+2.93%
$ 6.62 million $ 6.79 million
Nov 17, 1 PM $ 0.0000158
-6.81%
$ 6.43 million $ 6.49 million
Nov 17, 12 PM $ 0.0000169
-1.17%
$ 6.91 million $ 6.2 million
Nov 17, 11 AM $ 0.0000172
+2.54%
$ 7.01 million $ 6.22 million
Nov 17, 10 AM $ 0.0000167
-0.89%
$ 6.83 million $ 6.25 million
Nov 17, 9 AM $ 0.0000169
-1.18%
$ 6.9 million $ 6.31 million
Nov 17, 8 AM $ 0.0000171
+1.06%
$ 6.98 million $ 6.21 million
Nov 17, 7 AM $ 0.0000169
+1.53%
$ 6.9 million $ 5.97 million
Nov 17, 6 AM $ 0.0000166
+0.50%
$ 6.8 million $ 5.97 million
Nov 17, 5 AM $ 0.0000166
-0.34%
$ 6.76 million $ 5.84 million
Nov 17, 4 AM $ 0.0000166
+5.26%
$ 6.78 million $ 5.78 million
Nov 17, 3 AM $ 0.0000158
-0.04%
$ 6.44 million $ 5.59 million
Nov 17, 2 AM $ 0.0000158
-4.74%
$ 6.45 million $ 5.49 million
Nov 17, 1 AM $ 0.0000166
+3.14%
$ 6.78 million $ 5.45 million
Nov 17, 12 AM $ 0.0000161
+3.17%
$ 6.55 million $ 5.36 million
Nov 16, 11 PM $ 0.0000156
-0.01%
$ 6.37 million $ 5.1 million
Nov 16, 10 PM $ 0.0000156
+0.41%
$ 6.37 million $ 4.9 million
Nov 16, 9 PM $ 0.0000155
+1.53%
$ 6.34 million $ 4.65 million
Nov 16, 8 PM $ 0.0000153
+9.88%
$ 6.25 million $ 4.5 million
Nov 16, 7 PM $ 0.0000139
+9.63%
$ 5.68 million $ 4.5 million
Nov 16, 6 PM $ 0.0000127
-3.48%
$ 5.18 million $ 4.35 million
Nov 16, 5 PM $ 0.0000131
-0.01%
$ 5.37 million $ 4.06 million
Nov 16, 4 PM $ 0.0000131
-1.98%
$ 5.37 million $ 3.87 million
Nov 16, 3 PM $ 0.0000134
-2.19%
$ 5.48 million $ 3.64 million
Nov 16, 2 PM $ 0.0000137
+0.65%
$ 5.6 million $ 3.53 million