MOO DENG Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.0₅456
-0.32%
$1.86 million $2.15 million
Mar 22, 10 AM $0.0₅457
+0.53%
$1.87 million $2.12 million
Mar 22, 9 AM $0.0₅455
+0.06%
$1.86 million $2.13 million
Mar 22, 8 AM $0.0₅455
-2.09%
$1.86 million $2.1 million
Mar 22, 7 AM $0.0₅464
+0.10%
$1.9 million $2.11 million
Mar 22, 6 AM $0.0₅464
-0.21%
$1.9 million $2.1 million
Mar 22, 5 AM $0.0₅465
+0.11%
$1.9 million $2.13 million
Mar 22, 4 AM $0.0₅464
+0.43%
$1.9 million $2.12 million
Mar 22, 3 AM $0.0₅462
+0.21%
$1.89 million $2.11 million
Mar 22, 2 AM $0.0₅461
+0.56%
$1.88 million $2.07 million
Mar 22, 1 AM $0.0₅459
-0.20%
$1.87 million $2.08 million
Mar 22, 12 AM $0.0₅46
-0.01%
$1.88 million $2.06 million
Mar 21, 11 PM $0.0₅46
-1.83%
$1.88 million $1.92 million
Mar 21, 10 PM $0.0₅468
+0.18%
$1.91 million $1.83 million
Mar 21, 9 PM $0.0₅467
-0.07%
$1.91 million $1.85 million
Mar 21, 8 PM $0.0₅468
-0.06%
$1.91 million $1.87 million
Mar 21, 7 PM $0.0₅468
+0.12%
$1.91 million $1.86 million
Mar 21, 6 PM $0.0₅467
+0.15%
$1.91 million $1.88 million
Mar 21, 5 PM $0.0₅467
-0.04%
$1.91 million $1.88 million
Mar 21, 4 PM $0.0₅467
-0.44%
$1.91 million $1.97 million
Mar 21, 3 PM $0.0₅469
-0.31%
$1.92 million $1.99 million
Mar 21, 2 PM $0.0₅471
-0.01%
$1.92 million $2.07 million
Mar 21, 1 PM $0.0₅471
-0.18%
$1.92 million $2.16 million
Mar 21, 12 PM $0.0₅472
+0.21%
$1.93 million $2.26 million
Mar 21, 11 AM $0.0₅471
+0.50%
$1.92 million $2.26 million
Mar 21, 10 AM $0.0₅469
+0.12%
$1.92 million $2.26 million
Mar 21, 9 AM $0.0₅468
+0.09%
$1.91 million $2.25 million
Mar 21, 8 AM $0.0₅468
-0.11%
$1.91 million $2.25 million
Mar 21, 7 AM $0.0₅468
-0.20%
$1.91 million $2.21 million
Mar 21, 6 AM $0.0₅469
-0.11%
$1.91 million $2.18 million
Mar 21, 5 AM $0.0₅469
+0.10%
$1.92 million $2.13 million
Mar 21, 4 AM $0.0₅469
+0.23%
$1.91 million $2.11 million
Mar 21, 3 AM $0.0₅467
+0.05%
$1.91 million $2.07 million
Mar 21, 2 AM $0.0₅467
-0.25%
$1.91 million $2.02 million
Mar 21, 1 AM $0.0₅468
+0.15%
$1.91 million $1.99 million
Mar 21, 12 AM $0.0₅467
+0.01%
$1.91 million $1.96 million
Mar 20, 11 PM $0.0₅467
-0.12%
$1.91 million $1.92 million
Mar 20, 10 PM $0.0₅468
+0.22%
$1.91 million $1.86 million
Mar 20, 9 PM $0.0₅467
+0.62%
$1.91 million $1.86 million
Mar 20, 8 PM $0.0₅464
-0.12%
$1.9 million $1.81 million
Mar 20, 7 PM $0.0₅464
+0.18%
$1.9 million $1.78 million
Mar 20, 6 PM $0.0₅463
-0.19%
$1.89 million $1.77 million
Mar 20, 5 PM $0.0₅464
-0.33%
$1.9 million $1.76 million
Mar 20, 4 PM $0.0₅466
-0.24%
$1.9 million $1.66 million
Mar 20, 3 PM $0.0₅467
-0.49%
$1.91 million $1.57 million
Mar 20, 2 PM $0.0₅469
-0.07%
$1.92 million $1.49 million
Mar 20, 1 PM $0.0₅47
-0.15%
$1.92 million $1.41 million
Mar 20, 12 PM $0.0₅471
-0.18%
$1.92 million $1.3 million
Mar 20, 11 AM $0.0₅471
+0.75%
$1.93 million $1.27 million
Mar 20, 10 AM $0.0₅468
-0.01%
$1.91 million $1.27 million