MOO DENG Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000112
+0.08%
$ 4.58 million $ 3.81 million
Jan 16, 11 PM $ 0.0000112
-0.11%
$ 4.57 million $ 3.81 million
Jan 16, 10 PM $ 0.0000112
-0.33%
$ 4.58 million $ 3.87 million
Jan 16, 9 PM $ 0.0000112
-0.35%
$ 4.59 million $ 3.85 million
Jan 16, 8 PM $ 0.0000113
+0.99%
$ 4.62 million $ 3.77 million
Jan 16, 7 PM $ 0.0000112
-0.25%
$ 4.57 million $ 3.79 million
Jan 16, 6 PM $ 0.0000112
-0.21%
$ 4.58 million $ 3.94 million
Jan 16, 5 PM $ 0.0000112
-1.05%
$ 4.6 million $ 4.2 million
Jan 16, 4 PM $ 0.0000114
+0.72%
$ 4.64 million $ 4.46 million
Jan 16, 3 PM $ 0.0000113
-1.88%
$ 4.6 million $ 4.67 million
Jan 16, 2 PM $ 0.0000115
+0.07%
$ 4.7 million $ 4.66 million
Jan 16, 1 PM $ 0.0000115
-0.34%
$ 4.69 million $ 4.8 million
Jan 16, 12 PM $ 0.0000115
-0.28%
$ 4.71 million $ 4.85 million
Jan 16, 11 AM $ 0.0000116
+0.44%
$ 4.71 million $ 4.84 million
Jan 16, 10 AM $ 0.0000115
-1.43%
$ 4.7 million $ 4.88 million
Jan 16, 9 AM $ 0.0000117
+0.19%
$ 4.75 million $ 4.87 million
Jan 16, 8 AM $ 0.0000116
-0.02%
$ 4.75 million $ 5.02 million
Jan 16, 7 AM $ 0.0000116
+0.00%
$ 4.75 million $ 5.07 million
Jan 16, 6 AM $ 0.0000116
-0.21%
$ 4.75 million $ 5.14 million
Jan 16, 5 AM $ 0.0000117
+0.93%
$ 4.76 million $ 5.13 million
Jan 16, 4 AM $ 0.0000115
-1.11%
$ 4.72 million $ 5.12 million
Jan 16, 3 AM $ 0.0000117
+0.38%
$ 4.73 million $ 5.15 million
Jan 16, 2 AM $ 0.0000116
-0.07%
$ 4.73 million $ 5.27 million
Jan 16, 1 AM $ 0.0000116
-0.47%
$ 4.75 million $ 5.29 million
Jan 16, 12 AM $ 0.0000117
+0.61%
$ 4.8 million $ 5.33 million
Jan 15, 11 PM $ 0.0000117
-2.67%
$ 4.8 million $ 5.41 million
Jan 15, 10 PM $ 0.0000121
+1.66%
$ 4.93 million $ 5.56 million
Jan 15, 9 PM $ 0.0000119
+0.26%
$ 4.85 million $ 5.73 million
Jan 15, 8 PM $ 0.0000118
-0.51%
$ 4.84 million $ 5.76 million
Jan 15, 7 PM $ 0.0000119
-0.69%
$ 4.86 million $ 5.94 million
Jan 15, 6 PM $ 0.000012
-0.83%
$ 4.9 million $ 5.91 million
Jan 15, 5 PM $ 0.0000121
-0.13%
$ 4.93 million $ 5.88 million
Jan 15, 4 PM $ 0.0000121
-0.02%
$ 4.92 million $ 5.92 million
Jan 15, 3 PM $ 0.0000121
-1.83%
$ 4.95 million $ 6.09 million
Jan 15, 2 PM $ 0.0000123
-0.97%
$ 5.04 million $ 6.19 million
Jan 15, 1 PM $ 0.0000125
+0.23%
$ 5.1 million $ 6.24 million
Jan 15, 12 PM $ 0.0000124
+0.32%
$ 5.08 million $ 6.23 million
Jan 15, 11 AM $ 0.0000124
-2.30%
$ 5.06 million $ 6.27 million
Jan 15, 10 AM $ 0.0000127
+2.94%
$ 5.18 million $ 6.27 million
Jan 15, 9 AM $ 0.0000123
+0.05%
$ 5.03 million $ 6.32 million
Jan 15, 8 AM $ 0.0000123
+0.70%
$ 5.01 million $ 6.24 million
Jan 15, 7 AM $ 0.0000122
-0.48%
$ 4.99 million $ 6.23 million
Jan 15, 6 AM $ 0.0000123
+1.07%
$ 5.02 million $ 6.27 million
Jan 15, 5 AM $ 0.0000122
-1.67%
$ 4.96 million $ 6.36 million
Jan 15, 4 AM $ 0.0000124
+0.45%
$ 5.05 million $ 6.46 million
Jan 15, 3 AM $ 0.0000123
-1.48%
$ 5.03 million $ 6.41 million
Jan 15, 2 AM $ 0.0000125
+0.26%
$ 5.1 million $ 6.37 million
Jan 15, 1 AM $ 0.0000125
-0.09%
$ 5.09 million $ 6.5 million
Jan 15, 12 AM $ 0.0000125
-1.57%
$ 5.1 million $ 6.55 million
Jan 14, 11 PM $ 0.0000127
+0.23%
$ 5.18 million $ 6.49 million