MOO DENG Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0₅468
-0.01%
$1.91 million $1.27 million
Mar 20, 9 AM $0.0₅468
-0.62%
$1.91 million $1.25 million
Mar 20, 8 AM $0.0₅471
+0.84%
$1.92 million $1.26 million
Mar 20, 7 AM $0.0₅467
+0.19%
$1.91 million $1.28 million
Mar 20, 6 AM $0.0₅466
-0.79%
$1.9 million $1.25 million
Mar 20, 5 AM $0.0₅47
-0.58%
$1.92 million $1.21 million
Mar 20, 4 AM $0.0₅473
+0.98%
$1.93 million $1.17 million
Mar 20, 3 AM $0.0₅468
-0.14%
$1.91 million $1.19 million
Mar 20, 2 AM $0.0₅469
-0.04%
$1.91 million $1.21 million
Mar 20, 1 AM $0.0₅469
+0.05%
$1.92 million $1.25 million
Mar 20, 12 AM $0.0₅469
+1.22%
$1.91 million $1.23 million
Mar 19, 11 PM $0.0₅463
-0.44%
$1.89 million $1.26 million
Mar 19, 10 PM $0.0₅465
-0.37%
$1.9 million $1.28 million
Mar 19, 9 PM $0.0₅467
+0.03%
$1.91 million $1.26 million
Mar 19, 8 PM $0.0₅467
+0.54%
$1.91 million $1.24 million
Mar 19, 7 PM $0.0₅464
+0.41%
$1.9 million $1.24 million
Mar 19, 6 PM $0.0₅462
-0.64%
$1.89 million $1.26 million
Mar 19, 5 PM $0.0₅465
+0.21%
$1.9 million $1.21 million
Mar 19, 4 PM $0.0₅464
+0.08%
$1.9 million $1.2 million
Mar 19, 3 PM $0.0₅464
+0.21%
$1.89 million $1.19 million
Mar 19, 2 PM $0.0₅463
-4.99%
$1.89 million $1.2 million
Mar 19, 1 PM $0.0₅487
+0.34%
$1.99 million $1.17 million
Mar 19, 12 PM $0.0₅485
-3.25%
$1.98 million $1.18 million
Mar 19, 11 AM $0.0₅502
-0.74%
$2.05 million $1.2 million
Mar 19, 10 AM $0.0₅504
-1.06%
$2.06 million $1.18 million
Mar 19, 9 AM $0.0₅51
+1.50%
$2.08 million $1.14 million
Mar 19, 8 AM $0.0₅502
-0.56%
$2.05 million $1.14 million
Mar 19, 7 AM $0.0₅505
-1.01%
$2.06 million $1.13 million
Mar 19, 6 AM $0.0₅51
-0.38%
$2.08 million $1.14 million
Mar 19, 5 AM $0.0₅512
-0.44%
$2.09 million $1.17 million
Mar 19, 4 AM $0.0₅514
-1.60%
$2.1 million $1.2 million
Mar 19, 3 AM $0.0₅523
+1.81%
$2.14 million $1.21 million
Mar 19, 2 AM $0.0₅513
-0.37%
$2.1 million $1.22 million
Mar 19, 1 AM $0.0₅515
+0.39%
$2.11 million $1.23 million
Mar 19, 12 AM $0.0₅513
-0.19%
$2.1 million $1.27 million
Mar 18, 11 PM $0.0₅514
+0.18%
$2.1 million $1.22 million
Mar 18, 10 PM $0.0₅513
-0.13%
$2.1 million $1.23 million
Mar 18, 9 PM $0.0₅514
-0.11%
$2.1 million $1.22 million
Mar 18, 8 PM $0.0₅515
+0.65%
$2.1 million $1.21 million
Mar 18, 7 PM $0.0₅511
+0.18%
$2.09 million $1.24 million
Mar 18, 6 PM $0.0₅51
-1.62%
$2.09 million $1.25 million
Mar 18, 5 PM $0.0₅519
+1.30%
$2.12 million $1.23 million
Mar 18, 4 PM $0.0₅512
-0.88%
$2.09 million $1.26 million
Mar 18, 3 PM $0.0₅517
-0.71%
$2.11 million $1.25 million
Mar 18, 2 PM $0.0₅521
-0.17%
$2.13 million $1.24 million
Mar 18, 1 PM $0.0₅521
-0.39%
$2.13 million $1.28 million
Mar 18, 12 PM $0.0₅523
-0.37%
$2.14 million $1.27 million
Mar 18, 11 AM $0.0₅525
-2.40%
$2.15 million $1.25 million
Mar 18, 10 AM $0.0₅538
-0.36%
$2.2 million $1.25 million
Mar 18, 9 AM $0.0₅54
+0.18%
$2.21 million $1.27 million