Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.0₅565
-0.93%
$2.38 million $2.54 million
May 17, 10 PM $0.0₅57
-0.36%
$2.4 million $2.35 million
May 17, 9 PM $0.0₅572
-0.05%
$2.41 million $2.2 million
May 17, 8 PM $0.0₅573
+0.16%
$2.41 million $2.15 million
May 17, 7 PM $0.0₅572
+0.07%
$2.41 million $2.1 million
May 17, 6 PM $0.0₅571
+0.34%
$2.4 million $2.03 million
May 17, 5 PM $0.0₅57
+0.51%
$2.4 million $2.05 million
May 17, 4 PM $0.0₅567
-0.41%
$2.39 million $2.02 million
May 17, 3 PM $0.0₅57
+0.06%
$2.4 million $2.04 million
May 17, 2 PM $0.0₅57
+0.27%
$2.4 million $2.03 million
May 17, 1 PM $0.0₅568
-0.25%
$2.39 million $2.06 million
May 17, 12 PM $0.0₅57
-0.16%
$2.4 million $2.11 million
May 17, 11 AM $0.0₅571
-0.16%
$2.4 million $2.16 million
May 17, 10 AM $0.0₅572
+0.30%
$2.41 million $2.24 million
May 17, 9 AM $0.0₅57
-1.47%
$2.4 million $2.38 million
May 17, 8 AM $0.0₅578
+0.12%
$2.43 million $2.48 million
May 17, 7 AM $0.0₅58
+0.82%
$2.44 million $2.49 million
May 17, 6 AM $0.0₅573
-1.98%
$2.41 million $2.6 million
May 17, 5 AM $0.0₅586
-0.25%
$2.46 million $2.66 million
May 17, 4 AM $0.0₅587
+0.00%
$2.47 million $2.68 million
May 17, 3 AM $0.0₅587
+0.20%
$2.47 million $2.69 million
May 17, 2 AM $0.0₅587
-0.16%
$2.47 million $2.7 million
May 17, 1 AM $0.0₅588
+0.06%
$2.47 million $2.66 million
May 17, 12 AM $0.0₅588
+0.52%
$2.47 million $2.63 million
May 16, 11 PM $0.0₅585
-0.38%
$2.46 million $2.62 million
May 16, 10 PM $0.0₅588
+1.41%
$2.47 million $2.65 million
May 16, 9 PM $0.0₅579
+0.43%
$2.44 million $2.63 million
May 16, 8 PM $0.0₅577
-0.36%
$2.43 million $2.66 million
May 16, 7 PM $0.0₅579
-6.74%
$2.44 million $2.67 million
May 16, 6 PM $0.0₅62
-0.15%
$2.61 million $1.54 million
May 16, 5 PM $0.0₅621
-0.04%
$2.61 million $1.59 million
May 16, 4 PM $0.0₅621
+0.00%
$2.61 million $1.58 million
May 16, 3 PM $0.0₅621
+0.13%
$2.61 million $1.61 million
May 16, 2 PM $0.0₅62
-0.13%
$2.61 million $1.7 million
May 16, 1 PM $0.0₅62
-0.14%
$2.61 million $1.9 million
May 16, 12 PM $0.0₅621
+0.09%
$2.61 million $2.23 million
May 16, 11 AM $0.0₅62
-0.11%
$2.61 million $2.26 million
May 16, 10 AM $0.0₅621
+0.00%
$2.61 million $2.16 million
May 16, 9 AM $0.0₅621
+2.00%
$2.61 million $2.04 million
May 16, 8 AM $0.0₅608
-0.46%
$2.56 million $3.19 million
May 16, 7 AM $0.0₅611
-0.52%
$2.57 million $3.27 million
May 16, 6 AM $0.0₅613
-0.13%
$2.58 million $3.19 million
May 16, 5 AM $0.0₅614
-1.02%
$2.58 million $3.27 million
May 16, 4 AM $0.0₅62
+0.27%
$2.61 million $3.44 million
May 16, 3 AM $0.0₅619
+0.20%
$2.6 million $3.47 million
May 16, 2 AM $0.0₅617
-0.28%
$2.6 million $3.49 million
May 16, 1 AM $0.0₅619
+0.09%
$2.6 million $3.63 million
May 16, 12 AM $0.0₅619
+0.30%
$2.6 million $3.7 million
May 15, 11 PM $0.0₅617
+0.15%
$2.59 million $3.78 million
May 15, 10 PM $0.0₅616
-0.22%
$2.59 million $3.8 million