MOO DENG Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000137
+0.65%
$ 5.6 million $ 3.53 million
Nov 16, 1 PM $ 0.0000136
-0.95%
$ 5.56 million $ 3.54 million
Nov 16, 12 PM $ 0.0000137
-0.84%
$ 5.6 million $ 3.54 million
Nov 16, 11 AM $ 0.0000138
-1.61%
$ 5.65 million $ 3.48 million
Nov 16, 10 AM $ 0.0000141
+2.03%
$ 5.74 million $ 3.35 million
Nov 16, 9 AM $ 0.0000138
+0.88%
$ 5.63 million $ 3.37 million
Nov 16, 8 AM $ 0.0000137
-1.49%
$ 5.58 million $ 3.36 million
Nov 16, 7 AM $ 0.0000139
+0.30%
$ 5.68 million $ 3.48 million
Nov 16, 6 AM $ 0.0000138
-0.54%
$ 5.64 million $ 3.48 million
Nov 16, 5 AM $ 0.0000139
+1.35%
$ 5.68 million $ 3.63 million
Nov 16, 4 AM $ 0.0000137
+0.07%
$ 5.6 million $ 3.64 million
Nov 16, 3 AM $ 0.0000137
+1.48%
$ 5.6 million $ 3.78 million
Nov 16, 2 AM $ 0.0000135
+1.23%
$ 5.51 million $ 3.91 million
Nov 16, 1 AM $ 0.0000133
-0.35%
$ 5.45 million $ 4 million
Nov 16, 12 AM $ 0.0000134
-0.18%
$ 5.47 million $ 4.13 million
Nov 15, 11 PM $ 0.0000134
-0.18%
$ 5.47 million $ 4.21 million
Nov 15, 10 PM $ 0.0000134
+0.10%
$ 5.49 million $ 4.37 million
Nov 15, 9 PM $ 0.0000134
-1.04%
$ 5.48 million $ 4.49 million
Nov 15, 8 PM $ 0.0000135
-0.11%
$ 5.54 million $ 4.64 million
Nov 15, 7 PM $ 0.0000136
-1.39%
$ 5.54 million $ 4.72 million
Nov 15, 6 PM $ 0.0000137
+0.98%
$ 5.62 million $ 4.94 million
Nov 15, 5 PM $ 0.0000136
+0.32%
$ 5.57 million $ 5.04 million
Nov 15, 4 PM $ 0.0000136
-0.23%
$ 5.55 million $ 5.18 million
Nov 15, 3 PM $ 0.0000136
+0.53%
$ 5.56 million $ 5.42 million
Nov 15, 2 PM $ 0.0000135
-0.21%
$ 5.53 million $ 5.68 million
Nov 15, 1 PM $ 0.0000136
+2.01%
$ 5.54 million $ 6.1 million
Nov 15, 12 PM $ 0.0000133
+0.79%
$ 5.43 million $ 6.38 million
Nov 15, 11 AM $ 0.0000132
+0.07%
$ 5.39 million $ 6.83 million
Nov 15, 10 AM $ 0.0000132
-0.61%
$ 5.39 million $ 7 million
Nov 15, 9 AM $ 0.0000133
+0.76%
$ 5.42 million $ 7.07 million
Nov 15, 8 AM $ 0.0000132
-1.23%
$ 5.38 million $ 7.19 million
Nov 15, 7 AM $ 0.0000133
-3.29%
$ 5.44 million $ 7.23 million
Nov 15, 6 AM $ 0.0000138
+0.30%
$ 5.63 million $ 7.52 million
Nov 15, 5 AM $ 0.0000137
+3.42%
$ 5.61 million $ 7.7 million
Nov 15, 4 AM $ 0.0000133
+1.56%
$ 5.42 million $ 7.94 million
Nov 15, 3 AM $ 0.0000131
-9.93%
$ 5.34 million $ 8.13 million
Nov 15, 2 AM $ 0.0000145
+0.91%
$ 5.93 million $ 7.96 million
Nov 15, 1 AM $ 0.0000144
+1.18%
$ 5.87 million $ 8.02 million
Nov 15, 12 AM $ 0.0000143
+0.71%
$ 5.82 million $ 8.21 million
Nov 14, 11 PM $ 0.0000142
-0.66%
$ 5.79 million $ 8.3 million
Nov 14, 10 PM $ 0.0000143
-0.47%
$ 5.83 million $ 8.28 million
Nov 14, 9 PM $ 0.0000143
+0.54%
$ 5.85 million $ 8.27 million
Nov 14, 8 PM $ 0.0000143
-2.36%
$ 5.82 million $ 8.38 million
Nov 14, 7 PM $ 0.0000146
+0.75%
$ 5.96 million $ 8.49 million
Nov 14, 6 PM $ 0.0000145
-0.94%
$ 5.92 million $ 8.71 million
Nov 14, 5 PM $ 0.0000146
-1.77%
$ 5.97 million $ 9.03 million
Nov 14, 4 PM $ 0.0000149
+5.58%
$ 6.07 million $ 9.25 million
Nov 14, 3 PM $ 0.0000141
+0.80%
$ 5.75 million $ 9.39 million
Nov 14, 2 PM $ 0.000014
+2.39%
$ 5.71 million $ 9.36 million
Nov 14, 1 PM $ 0.0000137
-0.45%
$ 5.58 million $ 9.28 million