MOO DENG Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000024
-0.06%
$9.78 million $6.75 million
Sep 9, 2025 $0.000024
+1.95%
$9.79 million $6.65 million
Sep 8, 2025 $0.0000234
-1.71%
$9.57 million $5.86 million
Sep 7, 2025 $0.0000238
+0.13%
$9.74 million $3.84 million
Sep 6, 2025 $0.0000238
-2.53%
$9.75 million $3.56 million
Sep 5, 2025 $0.0000245
+3.00%
$9.99 million $7.06 million
Sep 4, 2025 $0.0000239
-7.57%
$9.7 million $5.44 million
Sep 3, 2025 $0.000026
+13.97%
$10.55 million $5.53 million
Sep 2, 2025 $0.0000228
+1.77%
$9.31 million $7.09 million
Sep 1, 2025 $0.0000224
-2.35%
$9.15 million $6.42 million
Aug 31, 2025 $0.0000234
+2.32%
$9.37 million $4.69 million
Aug 30, 2025 $0.0000229
+0.88%
$9.36 million $5.17 million
Aug 29, 2025 $0.0000227
-6.05%
$9.27 million $8.12 million
Aug 28, 2025 $0.0000242
+1.32%
$9.87 million $5.81 million
Aug 27, 2025 $0.0000238
-5.03%
$9.73 million $6.21 million
Aug 26, 2025 $0.0000251
+5.98%
$10.26 million $7.39 million
Aug 25, 2025 $0.0000237
-12.43%
$9.68 million $9.18 million
Aug 24, 2025 $0.000027
-1.53%
$11.07 million $7.62 million
Aug 23, 2025 $0.0000273
-5.48%
$11.22 million $5.88 million
Aug 22, 2025 $0.0000286
+10.29%
$11.81 million $8.51 million
Aug 21, 2025 $0.0000261
-7.54%
$10.58 million $5.83 million
Aug 20, 2025 $0.0000283
+10.41%
$11.54 million $6.72 million
Aug 19, 2025 $0.0000258
-7.17%
$10.48 million $6.75 million
Aug 18, 2025 $0.0000277
-7.62%
$11.33 million $7.46 million
Aug 17, 2025 $0.00003
-1.77%
$12.26 million $4.1 million
Aug 16, 2025 $0.0000306
+4.13%
$12.48 million $4.2 million
Aug 15, 2025 $0.0000294
-1.85%
$12.03 million $6.46 million
Aug 14, 2025 $0.00003
-12.10%
$12.29 million $9.89 million
Aug 13, 2025 $0.0000341
+0.21%
$13.94 million $9.75 million
Aug 12, 2025 $0.000034
+31.48%
$13.91 million $7.97 million
Aug 11, 2025 $0.0000259
-12.80%
$10.58 million $7.09 million
Aug 10, 2025 $0.0000297
-4.92%
$12.13 million $5.07 million
Aug 9, 2025 $0.0000313
+5.73%
$12.78 million $4.89 million
Aug 8, 2025 $0.0000298
+23.78%
$12.15 million $4.93 million
Aug 7, 2025 $0.000024
+5.47%
$9.82 million $4.75 million
Aug 6, 2025 $0.0000228
+1.62%
$9.3 million $4.15 million
Aug 5, 2025 $0.0000224
-8.32%
$9.15 million $4.75 million
Aug 4, 2025 $0.0000245
+7.76%
$9.99 million $4.25 million
Aug 3, 2025 $0.0000226
+12.87%
$9.26 million $3.76 million
Aug 2, 2025 $0.0000202
-4.58%
$8.2 million $4.4 million
Aug 1, 2025 $0.000021
-3.47%
$8.64 million $7.04 million
Jul 31, 2025 $0.0000218
-10.32%
$8.91 million $5.51 million
Jul 30, 2025 $0.0000243
-7.05%
$9.93 million $4.99 million
Jul 29, 2025 $0.0000262
-3.49%
$10.68 million $4.94 million
Jul 28, 2025 $0.0000271
-5.55%
$11.07 million $5.08 million
Jul 27, 2025 $0.0000287
+3.17%
$11.71 million $3.68 million
Jul 26, 2025 $0.0000278
+3.60%
$11.36 million $3.33 million
Jul 25, 2025 $0.0000268
-4.48%
$10.97 million $8.13 million
Jul 24, 2025 $0.0000281
+0.06%
$11.48 million $5.68 million
Jul 23, 2025 $0.0000281
-11.64%
$11.49 million $6.14 million