MOO DENG Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₅424
+0.47%
$ 1.78 million $ 2.75 million
Apr 9, 6 PM $ 0.0₅422
+0.05%
$ 1.77 million $ 2.7 million
Apr 9, 5 PM $ 0.0₅421
+1.12%
$ 1.77 million $ 2.71 million
Apr 9, 4 PM $ 0.0₅417
+0.66%
$ 1.75 million $ 2.63 million
Apr 9, 3 PM $ 0.0₅414
+1.34%
$ 1.74 million $ 2.53 million
Apr 9, 2 PM $ 0.0₅409
-0.07%
$ 1.72 million $ 2.56 million
Apr 9, 1 PM $ 0.0₅409
+0.19%
$ 1.72 million $ 2.7 million
Apr 9, 12 PM $ 0.0₅409
-0.48%
$ 1.72 million $ 2.99 million
Apr 9, 11 AM $ 0.0₅411
-0.38%
$ 1.73 million $ 3.13 million
Apr 9, 10 AM $ 0.0₅412
-0.04%
$ 1.73 million $ 3.13 million
Apr 9, 9 AM $ 0.0₅412
-0.24%
$ 1.73 million $ 3.21 million
Apr 9, 8 AM $ 0.0₅413
+1.15%
$ 1.74 million $ 3.18 million
Apr 9, 7 AM $ 0.0₅408
-0.44%
$ 1.72 million $ 3.15 million
Apr 9, 6 AM $ 0.0₅41
+0.32%
$ 1.72 million $ 3.21 million
Apr 9, 5 AM $ 0.0₅408
-0.63%
$ 1.72 million $ 3.21 million
Apr 9, 4 AM $ 0.0₅411
-0.45%
$ 1.73 million $ 3.26 million
Apr 9, 3 AM $ 0.0₅413
-0.62%
$ 1.74 million $ 3.33 million
Apr 9, 2 AM $ 0.0₅415
-0.30%
$ 1.75 million $ 3.27 million
Apr 9, 1 AM $ 0.0₅415
-0.92%
$ 1.74 million $ 3.3 million
Apr 9, 12 AM $ 0.0₅419
-0.09%
$ 1.76 million $ 3.35 million
Apr 8, 11 PM $ 0.0₅419
-0.39%
$ 1.76 million $ 3.39 million
Apr 8, 10 PM $ 0.0₅421
-0.16%
$ 1.77 million $ 3.7 million
Apr 8, 9 PM $ 0.0₅421
+0.15%
$ 1.77 million $ 3.86 million
Apr 8, 8 PM $ 0.0₅421
+0.14%
$ 1.77 million $ 3.91 million
Apr 8, 7 PM $ 0.0₅42
-0.07%
$ 1.77 million $ 3.99 million
Apr 8, 6 PM $ 0.0₅42
-0.16%
$ 1.77 million $ 4.03 million
Apr 8, 5 PM $ 0.0₅421
+0.09%
$ 1.77 million $ 3.99 million
Apr 8, 4 PM $ 0.0₅421
-0.32%
$ 1.77 million $ 4.02 million
Apr 8, 3 PM $ 0.0₅422
-0.33%
$ 1.78 million $ 3.95 million
Apr 8, 2 PM $ 0.0₅423
-1.79%
$ 1.78 million $ 4.17 million
Apr 8, 1 PM $ 0.0₅431
-0.62%
$ 1.81 million $ 4.44 million
Apr 8, 12 PM $ 0.0₅434
+0.42%
$ 1.83 million $ 4.41 million
Apr 8, 11 AM $ 0.0₅431
+0.47%
$ 1.81 million $ 4.59 million
Apr 8, 10 AM $ 0.0₅429
-0.03%
$ 1.81 million $ 4.77 million
Apr 8, 9 AM $ 0.0₅429
-0.31%
$ 1.81 million $ 5.05 million
Apr 8, 8 AM $ 0.0₅431
-0.91%
$ 1.81 million $ 5.22 million
Apr 8, 7 AM $ 0.0₅435
+0.26%
$ 1.83 million $ 5.34 million
Apr 8, 6 AM $ 0.0₅433
-0.71%
$ 1.82 million $ 5.39 million
Apr 8, 5 AM $ 0.0₅437
+0.32%
$ 1.84 million $ 5.49 million
Apr 8, 4 AM $ 0.0₅435
-2.19%
$ 1.83 million $ 5.59 million
Apr 8, 3 AM $ 0.0₅444
-1.36%
$ 1.87 million $ 5.72 million
Apr 8, 2 AM $ 0.0₅45
+0.86%
$ 1.89 million $ 5.88 million
Apr 8, 1 AM $ 0.0₅447
-0.42%
$ 1.88 million $ 5.91 million
Apr 8, 12 AM $ 0.0₅448
+0.13%
$ 1.89 million $ 5.94 million
Apr 7, 11 PM $ 0.0₅448
+5.90%
$ 1.88 million $ 5.83 million
Apr 7, 10 PM $ 0.0₅423
+1.91%
$ 1.78 million $ 5.63 million
Apr 7, 9 PM $ 0.0₅415
+0.28%
$ 1.75 million $ 5.44 million
Apr 7, 8 PM $ 0.0₅414
-0.04%
$ 1.74 million $ 5.31 million
Apr 7, 7 PM $ 0.0₅414
+0.17%
$ 1.74 million $ 5.26 million
Apr 7, 6 PM $ 0.0₅413
-0.11%
$ 1.74 million $ 5.19 million