MOO DENG Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₅46
-1.23%
$ 1.94 million $ 119,731
Jun 9, 9 AM $ 0.0₅466
-1.60%
$ 1.96 million $ 90,061
Jun 9, 8 AM $ 0.0₅473
+0.01%
$ 1.99 million $ 119,792
Jun 9, 7 AM $ 0.0₅473
-0.23%
$ 1.99 million $ 119,092
Jun 9, 6 AM $ 0.0₅474
+1.70%
$ 2 million $ 121,583
Jun 9, 5 AM $ 0.0₅466
-1.49%
$ 1.96 million $ 92,526
Jun 9, 4 AM $ 0.0₅473
+1.17%
$ 1.99 million $ 123,227
Jun 9, 3 AM $ 0.0₅468
+1.65%
$ 1.97 million $ 119,440
Jun 9, 2 AM $ 0.0₅46
-3.05%
$ 1.94 million $ 87,085
Jun 9, 1 AM $ 0.0₅475
+0.74%
$ 2 million $ 115,279
Jun 9, 12 AM $ 0.0₅471
-1.08%
$ 1.98 million $ 117,603
Jun 8, 11 PM $ 0.0₅477
-0.32%
$ 2 million $ 116,734
Jun 8, 10 PM $ 0.0₅478
+3.20%
$ 2.01 million $ 117,039
Jun 8, 9 PM $ 0.0₅464
-2.17%
$ 1.95 million $ 120,365
Jun 8, 8 PM $ 0.0₅474
-0.03%
$ 1.99 million $ 89,998
Jun 8, 7 PM $ 0.0₅474
-2.97%
$ 2 million $ 87,806
Jun 8, 6 PM $ 0.0₅489
-0.92%
$ 2.06 million $ 115,830
Jun 8, 5 PM $ 0.0₅493
-0.65%
$ 2.08 million $ 114,162
Jun 8, 4 PM $ 0.0₅497
+0.32%
$ 2.09 million $ 122,629
Jun 8, 3 PM $ 0.0₅495
+0.34%
$ 2.08 million $ 124,343
Jun 8, 2 PM $ 0.0₅493
+0.07%
$ 2.08 million $ 124,464
Jun 8, 1 PM $ 0.0₅493
+3.11%
$ 2.07 million $ 123,129
Jun 8, 12 PM $ 0.0₅478
-3.02%
$ 2.01 million $ 122,254
Jun 8, 11 AM $ 0.0₅493
+3.34%
$ 2.08 million $ 89,337
Jun 8, 10 AM $ 0.0₅477
+0.07%
$ 2.01 million $ 117,497
Jun 8, 9 AM $ 0.0₅477
+0.18%
$ 2.01 million $ 121,246
Jun 8, 8 AM $ 0.0₅476
-0.10%
$ 2 million $ 121,722
Jun 8, 7 AM $ 0.0₅476
-2.66%
$ 2 million $ 122,537
Jun 8, 6 AM $ 0.0₅489
+0.05%
$ 2.06 million $ 89,820
Jun 8, 5 AM $ 0.0₅489
+0.61%
$ 2.06 million $ 119,139
Jun 8, 4 AM $ 0.0₅486
-0.83%
$ 2.05 million $ 90,575
Jun 8, 3 AM $ 0.0₅49
+1.30%
$ 2.06 million $ 95,290
Jun 8, 2 AM $ 0.0₅484
+0.05%
$ 2.04 million $ 123,394
Jun 8, 1 AM $ 0.0₅484
-5.32%
$ 2.04 million $ 123,257
Jun 8, 12 AM $ 0.0₅511
+0.59%
$ 2.15 million $ 120,765
Jun 7, 11 PM $ 0.0₅508
+0.72%
$ 2.14 million $ 118,227
Jun 7, 10 PM $ 0.0₅504
+1.26%
$ 2.12 million $ 118,832
Jun 7, 9 PM $ 0.0₅498
+0.78%
$ 2.1 million $ 115,359
Jun 7, 8 PM $ 0.0₅494
+0.77%
$ 2.08 million $ 116,357
Jun 7, 7 PM $ 0.0₅49
-1.01%
$ 2.06 million $ 116,708
Jun 7, 6 PM $ 0.0₅495
+1.35%
$ 2.08 million $ 117,009
Jun 7, 5 PM $ 0.0₅489
-0.03%
$ 2.06 million $ 88,334
Jun 7, 4 PM $ 0.0₅489
+2.76%
$ 2.06 million $ 112,872
Jun 7, 3 PM $ 0.0₅476
+3.34%
$ 2 million $ 106,834
Jun 7, 2 PM $ 0.0₅46
-0.09%
$ 1.94 million $ 106,269
Jun 7, 1 PM $ 0.0₅461
-2.90%
$ 1.94 million $ 108,348
Jun 7, 12 PM $ 0.0₅475
+0.58%
$ 2 million $ 108,713
Jun 7, 11 AM $ 0.0₅472
-0.09%
$ 1.99 million $ 82,143
Jun 7, 10 AM $ 0.0₅472
-0.28%
$ 1.99 million $ 84,634
Jun 7, 9 AM $ 0.0₅474
+0.35%
$ 1.99 million $ 85,366