Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $0.0₅372
+0.28%
$1.56 million $69,662
Oct 10, 5 AM $0.0₅371
-0.75%
$1.56 million $69,070
Oct 10, 4 AM $0.0₅374
+0.88%
$1.57 million $68,992
Oct 10, 3 AM $0.0₅371
+0.04%
$1.56 million $67,397
Oct 10, 2 AM $0.0₅37
+1.05%
$1.56 million $67,777
Oct 10, 1 AM $0.0₅367
+0.41%
$1.54 million $67,757
Oct 10, 12 AM $0.0₅365
+0.03%
$1.54 million $67,669
Oct 9, 11 PM $0.0₅366
+0.22%
$1.54 million $67,467
Oct 9, 10 PM $0.0₅365
-0.11%
$1.54 million $67,509
Oct 9, 9 PM $0.0₅366
+0.00%
$1.54 million $66,142
Oct 9, 8 PM $0.0₅366
+1.01%
$1.54 million $65,881
Oct 9, 7 PM $0.0₅363
-3.25%
$1.53 million $64,556
Oct 9, 6 PM $0.0₅375
-0.38%
$1.58 million $62,276
Oct 9, 5 PM $0.0₅376
+0.83%
$1.58 million $62,707
Oct 9, 4 PM $0.0₅373
+1.22%
$1.57 million $62,551
Oct 9, 3 PM $0.0₅369
+0.39%
$1.55 million $60,511
Oct 9, 2 PM $0.0₅367
-1.27%
$1.54 million $60,974
Oct 9, 1 PM $0.0₅373
+0.89%
$1.57 million $60,527
Oct 9, 12 PM $0.0₅37
-0.93%
$1.56 million $63,456
Oct 9, 11 AM $0.0₅372
+3.31%
$1.56 million $64,260
Oct 9, 10 AM $0.0₅359
-1.64%
$1.51 million $63,975
Oct 9, 9 AM $0.0₅365
+1.03%
$1.54 million $63,795
Oct 9, 8 AM $0.0₅361
-1.94%
$1.52 million $64,654
Oct 9, 7 AM $0.0₅369
+1.52%
$1.55 million $62,894
Oct 9, 6 AM $0.0₅364
+0.32%
$1.53 million $62,708
Oct 9, 5 AM $0.0₅364
+0.10%
$1.53 million $62,314
Oct 9, 4 AM $0.0₅364
+0.57%
$1.53 million $62,389
Oct 9, 3 AM $0.0₅361
-0.90%
$1.52 million $63,328
Oct 9, 2 AM $0.0₅364
+0.68%
$1.53 million $63,340
Oct 9, 1 AM $0.0₅362
+0.76%
$1.52 million $63,338
Oct 9, 12 AM $0.0₅36
-0.31%
$1.52 million $63,643
Oct 8, 11 PM $0.0₅361
-0.14%
$1.52 million $63,362
Oct 8, 10 PM $0.0₅361
-1.55%
$1.52 million $62,899
Oct 8, 9 PM $0.0₅366
+0.11%
$1.54 million $63,469
Oct 8, 8 PM $0.0₅366
+0.35%
$1.54 million $63,400
Oct 8, 7 PM $0.0₅365
+2.44%
$1.53 million $63,562
Oct 8, 6 PM $0.0₅356
+0.58%
$1.5 million $63,549
Oct 8, 5 PM $0.0₅354
+0.82%
$1.49 million $63,138
Oct 8, 4 PM $0.0₅351
-4.47%
$1.48 million $62,923
Oct 8, 3 PM $0.0₅367
-1.53%
$1.55 million $63,405
Oct 8, 2 PM $0.0₅373
+0.74%
$1.57 million $64,431
Oct 8, 1 PM $0.0₅37
+0.00%
$1.56 million $65,369
Oct 8, 12 PM $0.0₅369
+1.18%
$1.55 million $67,192
Oct 8, 11 AM $0.0₅365
-2.46%
$1.54 million $63,398
Oct 8, 10 AM $0.0₅374
-0.72%
$1.57 million $62,366
Oct 8, 9 AM $0.0₅377
+1.14%
$1.59 million $62,465
Oct 8, 8 AM $0.0₅375
-0.32%
$1.58 million $61,409
Oct 8, 7 AM $0.0₅376
-1.03%
$1.58 million $62,561
Oct 8, 6 AM $0.0₅38
+0.89%
$1.6 million $62,904
Oct 8, 5 AM $0.0₅377
+1.46%
$1.59 million $63,474