MOO DENG Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0₅424
+0.38%
$1.78 million $70,622
Aug 12, 12 AM $0.0₅422
-0.06%
$1.78 million $70,587
Aug 11, 11 PM $0.0₅423
-0.18%
$1.78 million $77,851
Aug 11, 10 PM $0.0₅422
+0.08%
$1.78 million $81,311
Aug 11, 9 PM $0.0₅423
+0.04%
$1.78 million $80,813
Aug 11, 8 PM $0.0₅423
-0.14%
$1.78 million $80,727
Aug 11, 7 PM $0.0₅424
+2.47%
$1.79 million $86,043
Aug 11, 6 PM $0.0₅414
-0.65%
$1.74 million $87,505
Aug 11, 5 PM $0.0₅417
-0.16%
$1.76 million $88,386
Aug 11, 4 PM $0.0₅418
+0.10%
$1.76 million $92,221
Aug 11, 3 PM $0.0₅418
-2.06%
$1.76 million $93,045
Aug 11, 2 PM $0.0₅426
-0.97%
$1.79 million $89,566
Aug 11, 1 PM $0.0₅43
+0.04%
$1.81 million $90,025
Aug 11, 12 PM $0.0₅429
-1.05%
$1.81 million $86,930
Aug 11, 11 AM $0.0₅434
-1.64%
$1.83 million $66,254
Aug 11, 10 AM $0.0₅441
+2.15%
$1.86 million $88,704
Aug 11, 9 AM $0.0₅432
+0.95%
$1.82 million $93,004
Aug 11, 8 AM $0.0₅427
-0.94%
$1.8 million $96,581
Aug 11, 7 AM $0.0₅431
+0.62%
$1.81 million $96,800
Aug 11, 6 AM $0.0₅428
-0.13%
$1.8 million $68,772
Aug 11, 5 AM $0.0₅429
+0.15%
$1.8 million $68,726
Aug 11, 4 AM $0.0₅428
-0.23%
$1.8 million $68,882
Aug 11, 3 AM $0.0₅429
-0.22%
$1.8 million $71,031
Aug 11, 2 AM $0.0₅43
+0.09%
$1.81 million $70,731
Aug 11, 1 AM $0.0₅43
-0.99%
$1.81 million $109,833
Aug 11, 12 AM $0.0₅434
+1.01%
$1.83 million $110,007
Aug 10, 11 PM $0.0₅43
+2.87%
$1.81 million $109,993
Aug 10, 10 PM $0.0₅418
+0.71%
$1.76 million $99,959
Aug 10, 9 PM $0.0₅415
-0.80%
$1.74 million $101,305
Aug 10, 8 PM $0.0₅418
+2.30%
$1.76 million $101,648
Aug 10, 7 PM $0.0₅409
+0.15%
$1.72 million $94,410
Aug 10, 6 PM $0.0₅408
-0.68%
$1.72 million $94,228
Aug 10, 5 PM $0.0₅411
+0.09%
$1.73 million $93,711
Aug 10, 4 PM $0.0₅41
-2.87%
$1.73 million $88,624
Aug 10, 3 PM $0.0₅423
-0.54%
$1.78 million $88,302
Aug 10, 2 PM $0.0₅425
+0.71%
$1.79 million $88,479
Aug 10, 1 PM $0.0₅422
-2.69%
$1.77 million $87,055
Aug 10, 12 PM $0.0₅433
+1.20%
$1.82 million $85,980
Aug 10, 11 AM $0.0₅428
-2.31%
$1.8 million $85,493
Aug 10, 10 AM $0.0₅438
+2.33%
$1.84 million $82,281
Aug 10, 9 AM $0.0₅428
-0.29%
$1.8 million $77,923
Aug 10, 8 AM $0.0₅429
-1.82%
$1.81 million $77,973
Aug 10, 7 AM $0.0₅437
-0.57%
$1.84 million $73,766
Aug 10, 6 AM $0.0₅44
+1.61%
$1.85 million $71,975
Aug 10, 5 AM $0.0₅433
-0.13%
$1.82 million $71,354
Aug 10, 4 AM $0.0₅433
+3.48%
$1.82 million $71,858
Aug 10, 3 AM $0.0₅419
-0.55%
$1.76 million $58,052
Aug 10, 2 AM $0.0₅421
+1.51%
$1.77 million $64,416
Aug 10, 1 AM $0.0₅414
+0.57%
$1.74 million $62,938
Aug 10, 12 AM $0.0₅412
+0.19%
$1.73 million $62,675