MOO DENG Historical Data

MOODENG Page 8
Date Close Price change Market cap Trading volume
9:39 AM $0.0₅447
+0.00%
$1.88 million $62,212
9:38 AM $0.0₅447
+0.29%
$1.88 million $62,212
9:37 AM $0.0₅446
+0.00%
$1.88 million $62,242
9:36 AM $0.0₅446
+0.00%
$1.88 million $62,298
9:35 AM $0.0₅445
+0.00%
$1.88 million $62,357
9:34 AM $0.0₅445
+0.00%
$1.87 million $62,355
9:33 AM $0.0₅446
+0.00%
$1.87 million $62,308
9:32 AM $0.0₅44
+0.00%
$1.87 million $62,186
9:31 AM $0.0₅439
+0.00%
$1.87 million $62,164
9:30 AM $0.0₅439
+0.00%
$1.87 million $62,114
9:29 AM $0.0₅439
+0.00%
$1.84 million $62,093
9:28 AM $0.0₅438
+0.00%
$1.84 million $62,098
9:27 AM $0.0₅438
+0.00%
$1.84 million $62,115
9:26 AM $0.0₅439
+0.00%
$1.84 million $62,079
9:25 AM $0.0₅44
-0.02%
$1.84 million $62,112
9:24 AM $0.0₅44
+0.00%
$1.85 million $62,104
9:23 AM $0.0₅44
-0.06%
$1.85 million $62,099
9:22 AM $0.0₅44
+0.00%
$1.85 million $62,090
9:21 AM $0.0₅44
+0.00%
$1.85 million $62,146
9:20 AM $0.0₅44
+0.00%
$1.85 million $62,175
9:19 AM $0.0₅439
+0.00%
$1.85 million $62,207
9:18 AM $0.0₅438
+0.00%
$1.85 million $62,211
9:17 AM $0.0₅439
+0.00%
$1.85 million $62,136
9:16 AM $0.0₅438
+0.28%
$1.85 million $62,110
9:15 AM $0.0₅437
+0.04%
$1.85 million $62,057
9:14 AM $0.0₅437
+0.00%
$1.84 million $62,061
9:13 AM $0.0₅438
+0.00%
$1.84 million $62,070
9:12 AM $0.0₅438
+0.00%
$1.84 million $62,098
9:11 AM $0.0₅438
+0.00%
$1.84 million $62,112
9:10 AM $0.0₅438
+0.00%
$1.84 million $62,166
9:09 AM $0.0₅438
+0.00%
$1.84 million $62,198
9:08 AM $0.0₅438
+0.00%
$1.84 million $62,234
9:07 AM $0.0₅437
+0.00%
$1.84 million $62,258
9:06 AM $0.0₅438
+0.00%
$1.84 million $62,271
9:05 AM $0.0₅439
+0.00%
$1.84 million $62,261
9:04 AM $0.0₅438
+0.00%
$1.84 million $62,256
9:03 AM $0.0₅439
+0.00%
$1.84 million $62,256
9:02 AM $0.0₅44
+0.00%
$1.84 million $62,268
9:01 AM $0.0₅44
+0.00%
$1.84 million $62,268
9:00 AM $0.0₅439
+0.00%
$1.84 million $62,250
8:59 AM $0.0₅438
+0.00%
$1.84 million $62,234
8:58 AM $0.0₅438
+0.00%
$1.84 million $62,219
8:57 AM $0.0₅44
+0.00%
$1.84 million $62,243
8:56 AM $0.0₅439
+0.00%
$1.84 million $62,280
8:55 AM $0.0₅438
+0.00%
$1.84 million $62,323
8:54 AM $0.0₅439
+0.00%
$1.85 million $62,329
8:53 AM $0.0₅438
+0.00%
$1.85 million $62,326
8:52 AM $0.0₅439
+0.00%
$1.85 million $62,304
8:51 AM $0.0₅439
+0.00%
$1.85 million $62,291
8:50 AM $0.0₅438
+0.00%
$1.85 million $62,285