Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.0₅617
+0.31%
$2.6 million $3.8 million
May 15, 8 PM $0.0₅615
-0.14%
$2.59 million $3.77 million
May 15, 7 PM $0.0₅616
+0.27%
$2.59 million $3.84 million
May 15, 6 PM $0.0₅614
+0.02%
$2.58 million $3.85 million
May 15, 5 PM $0.0₅614
-0.02%
$2.58 million $3.94 million
May 15, 4 PM $0.0₅614
-0.36%
$2.58 million $4.16 million
May 15, 3 PM $0.0₅616
+0.16%
$2.59 million $4.44 million
May 15, 2 PM $0.0₅615
+0.04%
$2.59 million $4.49 million
May 15, 1 PM $0.0₅614
-1.37%
$2.58 million $4.32 million
May 15, 12 PM $0.0₅623
+0.11%
$2.62 million $3.97 million
May 15, 11 AM $0.0₅622
+0.21%
$2.62 million $3.97 million
May 15, 10 AM $0.0₅621
+0.79%
$2.61 million $3.96 million
May 15, 9 AM $0.0₅616
-0.17%
$2.59 million $3.96 million
May 15, 8 AM $0.0₅617
-1.43%
$2.6 million $3.94 million
May 15, 7 AM $0.0₅623
+1.60%
$2.62 million $3.95 million
May 15, 6 AM $0.0₅613
-0.33%
$2.58 million $3.96 million
May 15, 5 AM $0.0₅615
-0.18%
$2.59 million $3.87 million
May 15, 4 AM $0.0₅616
+0.25%
$2.59 million $3.85 million
May 15, 3 AM $0.0₅614
-0.11%
$2.58 million $3.82 million
May 15, 2 AM $0.0₅615
-0.31%
$2.59 million $3.84 million
May 15, 1 AM $0.0₅617
+1.54%
$2.6 million $3.78 million
May 15, 12 AM $0.0₅608
-0.40%
$2.56 million $3.72 million
May 14, 11 PM $0.0₅61
-0.18%
$2.57 million $3.66 million
May 14, 10 PM $0.0₅611
+0.74%
$2.57 million $3.66 million
May 14, 9 PM $0.0₅606
-0.56%
$2.55 million $3.69 million
May 14, 8 PM $0.0₅609
-3.56%
$2.56 million $3.66 million
May 14, 7 PM $0.0₅623
-0.27%
$2.62 million $3.6 million
May 14, 6 PM $0.0₅625
-0.33%
$2.63 million $3.55 million
May 14, 5 PM $0.0₅628
-0.65%
$2.64 million $3.53 million
May 14, 4 PM $0.0₅632
-0.64%
$2.66 million $3.36 million
May 14, 3 PM $0.0₅636
+1.30%
$2.67 million $3.21 million
May 14, 2 PM $0.0₅628
+1.62%
$2.64 million $3.31 million
May 14, 1 PM $0.0₅623
-0.25%
$2.62 million $3.35 million
May 14, 12 PM $0.0₅624
-0.52%
$2.62 million $3.46 million
May 14, 11 AM $0.0₅627
+0.76%
$2.64 million $3.61 million
May 14, 10 AM $0.0₅622
-0.33%
$2.62 million $3.69 million
May 14, 9 AM $0.0₅624
-1.16%
$2.63 million $3.69 million
May 14, 8 AM $0.0₅632
-1.03%
$2.66 million $3.71 million
May 14, 7 AM $0.0₅638
-0.28%
$2.68 million $3.68 million
May 14, 6 AM $0.0₅649
+3.15%
$2.73 million $3.68 million
May 14, 5 AM $0.0₅628
+1.92%
$2.64 million $3.73 million
May 14, 4 AM $0.0₅616
+1.57%
$2.59 million $3.62 million
May 14, 3 AM $0.0₅606
-0.16%
$2.55 million $3.58 million
May 14, 2 AM $0.0₅607
-0.81%
$2.55 million $3.55 million
May 14, 1 AM $0.0₅613
+0.26%
$2.58 million $3.57 million
May 14, 12 AM $0.0₅611
-0.50%
$2.57 million $3.63 million
May 13, 11 PM $0.0₅615
-0.45%
$2.59 million $3.62 million
May 13, 10 PM $0.0₅617
-1.68%
$2.6 million $3.57 million
May 13, 9 PM $0.0₅628
-0.03%
$2.64 million $3.57 million
May 13, 8 PM $0.0₅628
-0.26%
$2.64 million $3.54 million