MOO DENG Historical Data

MOODENG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000014
+2.39%
$ 5.71 million $ 9.36 million
Nov 14, 1 PM $ 0.0000137
-0.45%
$ 5.58 million $ 9.28 million
Nov 14, 12 PM $ 0.0000137
-0.94%
$ 5.61 million $ 9.07 million
Nov 14, 11 AM $ 0.0000139
+0.90%
$ 5.66 million $ 8.77 million
Nov 14, 10 AM $ 0.0000137
+1.13%
$ 5.62 million $ 8.61 million
Nov 14, 9 AM $ 0.0000136
-0.47%
$ 5.55 million $ 8.61 million
Nov 14, 8 AM $ 0.0000136
-1.28%
$ 5.58 million $ 8.65 million
Nov 14, 7 AM $ 0.0000138
+3.04%
$ 5.65 million $ 8.65 million
Nov 14, 6 AM $ 0.0000135
-6.67%
$ 5.5 million $ 8.51 million
Nov 14, 5 AM $ 0.0000144
+0.87%
$ 5.9 million $ 8.31 million
Nov 14, 4 AM $ 0.0000143
-2.63%
$ 5.85 million $ 8.13 million
Nov 14, 3 AM $ 0.0000147
+0.51%
$ 6 million $ 7.96 million
Nov 14, 2 AM $ 0.0000146
-3.71%
$ 5.98 million $ 8.03 million
Nov 14, 1 AM $ 0.0000152
-0.39%
$ 6.21 million $ 7.98 million
Nov 14, 12 AM $ 0.0000153
-1.04%
$ 6.23 million $ 7.8 million
Nov 13, 11 PM $ 0.0000154
-0.64%
$ 6.3 million $ 7.51 million
Nov 13, 10 PM $ 0.0000155
+3.97%
$ 6.34 million $ 7.39 million
Nov 13, 9 PM $ 0.0000149
-0.26%
$ 6.09 million $ 7.3 million
Nov 13, 8 PM $ 0.0000149
-2.22%
$ 6.11 million $ 7.09 million
Nov 13, 7 PM $ 0.0000153
-0.73%
$ 6.25 million $ 6.86 million
Nov 13, 6 PM $ 0.0000154
+2.00%
$ 6.3 million $ 6.6 million
Nov 13, 5 PM $ 0.0000151
-3.67%
$ 6.17 million $ 6.12 million
Nov 13, 4 PM $ 0.0000157
-1.34%
$ 6.39 million $ 5.76 million
Nov 13, 3 PM $ 0.0000159
-3.01%
$ 6.49 million $ 5.69 million
Nov 13, 2 PM $ 0.0000164
+0.64%
$ 6.69 million $ 5.57 million
Nov 13, 1 PM $ 0.0000163
+0.01%
$ 6.65 million $ 5.46 million
Nov 13, 12 PM $ 0.0000163
+0.50%
$ 6.65 million $ 5.22 million
Nov 13, 11 AM $ 0.0000162
-0.16%
$ 6.61 million $ 5.15 million
Nov 13, 10 AM $ 0.0000162
+0.73%
$ 6.63 million $ 5.13 million
Nov 13, 9 AM $ 0.0000161
-2.90%
$ 6.6 million $ 5.14 million
Nov 13, 8 AM $ 0.0000166
-0.58%
$ 6.77 million $ 5.04 million
Nov 13, 7 AM $ 0.0000167
+0.95%
$ 6.81 million $ 4.95 million
Nov 13, 6 AM $ 0.0000165
+1.17%
$ 6.75 million $ 4.83 million
Nov 13, 5 AM $ 0.0000163
+1.17%
$ 6.67 million $ 4.78 million
Nov 13, 4 AM $ 0.0000161
+0.40%
$ 6.59 million $ 4.64 million
Nov 13, 3 AM $ 0.000016
+1.03%
$ 6.55 million $ 4.58 million
Nov 13, 2 AM $ 0.0000159
+1.02%
$ 6.5 million $ 4.5 million
Nov 13, 1 AM $ 0.0000157
+0.62%
$ 6.43 million $ 4.57 million
Nov 13, 12 AM $ 0.0000156
+0.39%
$ 6.39 million $ 4.52 million
Nov 12, 11 PM $ 0.0000156
-2.83%
$ 6.38 million $ 4.56 million
Nov 12, 10 PM $ 0.000016
+0.05%
$ 6.54 million $ 4.53 million
Nov 12, 9 PM $ 0.000016
-0.21%
$ 6.52 million $ 4.48 million
Nov 12, 8 PM $ 0.000016
-0.92%
$ 6.53 million $ 4.61 million
Nov 12, 7 PM $ 0.0000161
-1.45%
$ 6.6 million $ 4.61 million
Nov 12, 6 PM $ 0.0000164
+0.02%
$ 6.7 million $ 4.46 million
Nov 12, 5 PM $ 0.0000164
+2.41%
$ 6.7 million $ 4.52 million
Nov 12, 4 PM $ 0.000016
+0.90%
$ 6.54 million $ 4.52 million
Nov 12, 3 PM $ 0.0000159
-6.56%
$ 6.53 million $ 4.36 million
Nov 12, 2 PM $ 0.000017
-0.91%
$ 6.94 million $ 4.23 million
Nov 12, 1 PM $ 0.0000171
+0.42%
$ 7.01 million $ 4.27 million