MOO DENG Historical Data

MOODENG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.0₅538
-0.36%
$2.2 million $1.25 million
Mar 18, 9 AM $0.0₅54
+0.18%
$2.21 million $1.27 million
Mar 18, 8 AM $0.0₅539
-0.52%
$2.2 million $1.28 million
Mar 18, 7 AM $0.0₅542
+0.16%
$2.21 million $1.24 million
Mar 18, 6 AM $0.0₅541
-0.17%
$2.21 million $1.23 million
Mar 18, 5 AM $0.0₅542
-0.58%
$2.21 million $1.25 million
Mar 18, 4 AM $0.0₅545
-0.01%
$2.23 million $1.25 million
Mar 18, 3 AM $0.0₅545
-1.38%
$2.23 million $1.24 million
Mar 18, 2 AM $0.0₅553
+0.65%
$2.26 million $1.28 million
Mar 18, 1 AM $0.0₅549
+0.04%
$2.24 million $1.27 million
Mar 18, 12 AM $0.0₅549
-0.85%
$2.24 million $1.27 million
Mar 17, 11 PM $0.0₅554
+0.52%
$2.26 million $1.2 million
Mar 17, 10 PM $0.0₅551
-1.19%
$2.25 million $1.2 million
Mar 17, 9 PM $0.0₅558
+0.01%
$2.28 million $1.2 million
Mar 17, 8 PM $0.0₅558
+1.00%
$2.28 million $1.26 million
Mar 17, 7 PM $0.0₅552
-1.32%
$2.26 million $1.21 million
Mar 17, 6 PM $0.0₅56
+0.24%
$2.29 million $1.22 million
Mar 17, 5 PM $0.0₅558
-1.37%
$2.28 million $1.21 million
Mar 17, 4 PM $0.0₅566
+0.13%
$2.31 million $1.23 million
Mar 17, 3 PM $0.0₅565
-0.84%
$2.32 million $1.29 million
Mar 17, 2 PM $0.0₅57
+1.37%
$2.33 million $1.24 million
Mar 17, 1 PM $0.0₅562
+0.26%
$2.3 million $1.21 million
Mar 17, 12 PM $0.0₅561
+0.29%
$2.29 million $1.22 million
Mar 17, 11 AM $0.0₅559
+1.75%
$2.28 million $1.22 million
Mar 17, 10 AM $0.0₅55
+0.45%
$2.25 million $1.2 million
Mar 17, 9 AM $0.0₅547
-0.72%
$2.24 million $1.15 million
Mar 17, 8 AM $0.0₅551
-1.12%
$2.25 million $1.17 million
Mar 17, 7 AM $0.0₅557
+0.65%
$2.24 million $1.2 million
Mar 17, 6 AM $0.0₅554
-0.95%
$2.26 million $1.19 million
Mar 17, 5 AM $0.0₅559
+0.13%
$2.28 million $1.17 million
Mar 17, 4 AM $0.0₅558
-0.78%
$2.28 million $1.13 million
Mar 17, 3 AM $0.0₅563
+0.12%
$2.3 million $1.15 million
Mar 17, 2 AM $0.0₅562
+0.51%
$2.3 million $1.16 million
Mar 17, 1 AM $0.0₅559
-0.92%
$2.28 million $1.16 million
Mar 17, 12 AM $0.0₅564
-1.04%
$2.31 million $1.17 million
Mar 16, 11 PM $0.0₅57
-0.17%
$2.33 million $1.16 million
Mar 16, 10 PM $0.0₅571
-0.98%
$2.33 million $1.18 million
Mar 16, 9 PM $0.0₅577
+2.39%
$2.36 million $1.22 million
Mar 16, 8 PM $0.0₅563
-0.20%
$2.3 million $1.23 million
Mar 16, 7 PM $0.0₅564
+0.22%
$2.31 million $1.23 million
Mar 16, 6 PM $0.0₅563
+2.67%
$2.3 million $1.27 million
Mar 16, 5 PM $0.0₅549
-1.91%
$2.24 million $1.24 million
Mar 16, 4 PM $0.0₅559
+0.43%
$2.28 million $1.24 million
Mar 16, 3 PM $0.0₅557
+0.83%
$2.27 million $1.22 million
Mar 16, 2 PM $0.0₅552
-0.98%
$2.26 million $1.27 million
Mar 16, 1 PM $0.0₅558
+1.95%
$2.29 million $1.28 million
Mar 16, 12 PM $0.0₅547
+1.95%
$2.23 million $1.21 million
Mar 16, 11 AM $0.0₅537
+0.58%
$2.19 million $1.21 million
Mar 16, 10 AM $0.0₅534
-2.89%
$2.18 million $1.26 million
Mar 16, 9 AM $0.0₅549
+1.65%
$2.24 million $1.27 million