MOO DENG Historical Data

MOODENG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000171
+0.42%
$ 7.01 million $ 4.27 million
Nov 12, 12 PM $ 0.0000171
-1.54%
$ 6.97 million $ 4.45 million
Nov 12, 11 AM $ 0.0000173
+3.18%
$ 7.08 million $ 4.59 million
Nov 12, 10 AM $ 0.0000168
+0.85%
$ 6.87 million $ 4.55 million
Nov 12, 9 AM $ 0.0000167
-1.41%
$ 6.82 million $ 4.54 million
Nov 12, 8 AM $ 0.0000169
+1.86%
$ 6.91 million $ 4.47 million
Nov 12, 7 AM $ 0.0000166
+0.22%
$ 6.77 million $ 4.38 million
Nov 12, 6 AM $ 0.0000165
-0.45%
$ 6.76 million $ 4.32 million
Nov 12, 5 AM $ 0.0000166
+0.53%
$ 6.81 million $ 4.35 million
Nov 12, 4 AM $ 0.0000165
-4.11%
$ 6.78 million $ 4.48 million
Nov 12, 3 AM $ 0.0000172
+4.34%
$ 7.05 million $ 4.42 million
Nov 12, 2 AM $ 0.0000165
+1.76%
$ 6.75 million $ 4.51 million
Nov 12, 1 AM $ 0.0000162
+2.73%
$ 6.63 million $ 4.62 million
Nov 12, 12 AM $ 0.0000158
+0.06%
$ 6.45 million $ 4.62 million
Nov 11, 11 PM $ 0.0000158
-0.29%
$ 6.45 million $ 4.57 million
Nov 11, 10 PM $ 0.0000158
-0.06%
$ 6.47 million $ 4.59 million
Nov 11, 9 PM $ 0.0000159
+0.21%
$ 6.45 million $ 4.59 million
Nov 11, 8 PM $ 0.0000158
-1.94%
$ 6.47 million $ 4.6 million
Nov 11, 7 PM $ 0.0000161
+0.31%
$ 6.6 million $ 4.66 million
Nov 11, 6 PM $ 0.0000161
+0.11%
$ 6.58 million $ 4.58 million
Nov 11, 5 PM $ 0.0000161
-5.18%
$ 6.57 million $ 4.6 million
Nov 11, 4 PM $ 0.000017
+14.07%
$ 6.93 million $ 4.58 million
Nov 11, 3 PM $ 0.0000149
+0.11%
$ 6.08 million $ 4.58 million
Nov 11, 2 PM $ 0.0000149
+0.53%
$ 6.07 million $ 4.61 million
Nov 11, 1 PM $ 0.0000148
-2.32%
$ 6.04 million $ 4.74 million
Nov 11, 12 PM $ 0.0000151
-4.11%
$ 6.18 million $ 4.52 million
Nov 11, 11 AM $ 0.0000158
-0.86%
$ 6.44 million $ 4.41 million
Nov 11, 10 AM $ 0.0000159
-1.80%
$ 6.48 million $ 4.35 million
Nov 11, 9 AM $ 0.0000162
-0.69%
$ 6.58 million $ 4.36 million
Nov 11, 8 AM $ 0.0000163
+0.78%
$ 6.65 million $ 4.5 million
Nov 11, 7 AM $ 0.0000162
-0.51%
$ 6.62 million $ 4.56 million
Nov 11, 6 AM $ 0.0000162
-2.98%
$ 6.63 million $ 4.6 million
Nov 11, 5 AM $ 0.0000167
+0.14%
$ 6.83 million $ 4.54 million
Nov 11, 4 AM $ 0.0000167
-1.29%
$ 6.82 million $ 4.45 million
Nov 11, 3 AM $ 0.0000169
+0.38%
$ 6.91 million $ 4.49 million
Nov 11, 2 AM $ 0.0000169
+2.84%
$ 6.88 million $ 4.53 million
Nov 11, 1 AM $ 0.0000164
+1.08%
$ 6.71 million $ 4.43 million
Nov 11, 12 AM $ 0.0000162
+0.43%
$ 6.62 million $ 4.51 million
Nov 10, 11 PM $ 0.0000161
+1.42%
$ 6.59 million $ 4.73 million
Nov 10, 10 PM $ 0.0000159
+0.67%
$ 6.48 million $ 4.89 million
Nov 10, 9 PM $ 0.0000158
-0.40%
$ 6.46 million $ 4.94 million
Nov 10, 8 PM $ 0.0000159
-1.36%
$ 6.5 million $ 4.78 million
Nov 10, 7 PM $ 0.0000161
-0.90%
$ 6.57 million $ 4.83 million
Nov 10, 6 PM $ 0.0000162
+0.33%
$ 6.63 million $ 4.83 million
Nov 10, 5 PM $ 0.0000162
-0.83%
$ 6.61 million $ 4.82 million
Nov 10, 4 PM $ 0.0000163
-1.19%
$ 6.66 million $ 4.84 million
Nov 10, 3 PM $ 0.0000165
+1.27%
$ 6.74 million $ 4.74 million
Nov 10, 2 PM $ 0.0000163
-5.92%
$ 6.66 million $ 4.67 million
Nov 10, 1 PM $ 0.0000173
-1.63%
$ 7.08 million $ 4.66 million
Nov 10, 12 PM $ 0.0000176
-1.28%
$ 7.19 million $ 4.59 million