MOO DENG Historical Data

MOODENG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0₅549
+1.65%
$2.24 million $1.27 million
Mar 16, 8 AM $0.0₅541
-2.76%
$2.21 million $1.29 million
Mar 16, 7 AM $0.0₅556
-0.56%
$2.27 million $1.24 million
Mar 16, 6 AM $0.0₅559
+0.08%
$2.28 million $1.26 million
Mar 16, 5 AM $0.0₅559
+0.47%
$2.28 million $1.29 million
Mar 16, 4 AM $0.0₅556
+1.62%
$2.27 million $1.22 million
Mar 16, 3 AM $0.0₅547
-0.07%
$2.23 million $1.25 million
Mar 16, 2 AM $0.0₅547
-0.95%
$2.24 million $1.22 million
Mar 16, 1 AM $0.0₅553
+2.07%
$2.26 million $1.17 million
Mar 16, 12 AM $0.0₅541
-0.53%
$2.21 million $1.16 million
Mar 15, 11 PM $0.0₅544
-0.48%
$2.22 million $1.17 million
Mar 15, 10 PM $0.0₅547
+0.74%
$2.23 million $1.14 million
Mar 15, 9 PM $0.0₅543
+1.75%
$2.22 million $1.08 million
Mar 15, 8 PM $0.0₅534
+0.35%
$2.18 million $1.11 million
Mar 15, 7 PM $0.0₅532
-0.17%
$2.17 million $1.12 million
Mar 15, 6 PM $0.0₅533
+1.10%
$2.18 million $1.08 million
Mar 15, 5 PM $0.0₅527
-0.48%
$2.15 million $1.09 million
Mar 15, 4 PM $0.0₅529
+0.12%
$2.16 million $1.08 million
Mar 15, 3 PM $0.0₅529
+0.35%
$2.16 million $1.11 million
Mar 15, 2 PM $0.0₅527
-0.29%
$2.15 million $1.13 million
Mar 15, 1 PM $0.0₅529
-1.07%
$2.16 million $1.14 million
Mar 15, 12 PM $0.0₅534
+0.62%
$2.18 million $1.14 million
Mar 15, 11 AM $0.0₅531
+0.10%
$2.17 million $1.14 million
Mar 15, 10 AM $0.0₅53
-0.47%
$2.17 million $1.2 million
Mar 15, 9 AM $0.0₅533
-0.64%
$2.18 million $1.17 million
Mar 15, 8 AM $0.0₅536
+0.54%
$2.19 million $1.2 million
Mar 15, 7 AM $0.0₅534
+0.64%
$2.18 million $1.21 million
Mar 15, 6 AM $0.0₅53
-1.15%
$2.17 million $1.25 million
Mar 15, 5 AM $0.0₅536
-0.53%
$2.19 million $1.2 million
Mar 15, 4 AM $0.0₅539
+0.54%
$2.2 million $1.2 million
Mar 15, 3 AM $0.0₅536
+0.35%
$2.19 million $1.22 million
Mar 15, 2 AM $0.0₅534
+1.62%
$2.18 million $1.2 million
Mar 15, 1 AM $0.0₅526
+0.18%
$2.15 million $1.23 million
Mar 15, 12 AM $0.0₅525
-0.24%
$2.14 million $1.21 million
Mar 14, 11 PM $0.0₅526
+1.09%
$2.15 million $1.2 million
Mar 14, 10 PM $0.0₅52
-1.68%
$2.13 million $1.25 million
Mar 14, 9 PM $0.0₅529
+1.06%
$2.16 million $1.23 million
Mar 14, 8 PM $0.0₅524
-0.67%
$2.14 million $1.23 million
Mar 14, 7 PM $0.0₅527
-0.35%
$2.15 million $1.2 million
Mar 14, 6 PM $0.0₅529
+0.43%
$2.16 million $1.23 million
Mar 14, 5 PM $0.0₅527
-0.54%
$2.15 million $1.22 million
Mar 14, 4 PM $0.0₅53
+1.23%
$2.16 million $1.23 million
Mar 14, 3 PM $0.0₅523
-0.85%
$2.14 million $1.22 million
Mar 14, 2 PM $0.0₅528
-0.55%
$2.16 million $1.21 million
Mar 14, 1 PM $0.0₅531
+1.52%
$2.17 million $1.2 million
Mar 14, 12 PM $0.0₅523
-0.48%
$2.14 million $1.21 million
Mar 14, 11 AM $0.0₅525
-0.33%
$2.15 million $1.22 million
Mar 14, 10 AM $0.0₅527
-0.12%
$2.15 million $1.21 million
Mar 14, 9 AM $0.0₅528
+1.21%
$2.16 million $1.21 million
Mar 14, 8 AM $0.0₅521
-1.22%
$2.13 million $1.18 million