Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.0₅604
+0.29%
$2.54 million $4.91 million
May 11, 6 PM $0.0₅602
+0.18%
$2.53 million $4.96 million
May 11, 5 PM $0.0₅601
+0.99%
$2.53 million $5.01 million
May 11, 4 PM $0.0₅598
+1.47%
$2.51 million $5.14 million
May 11, 3 PM $0.0₅589
-0.40%
$2.48 million $5.16 million
May 11, 2 PM $0.0₅596
+0.19%
$2.51 million $5.21 million
May 11, 1 PM $0.0₅595
-0.91%
$2.5 million $5.19 million
May 11, 12 PM $0.0₅599
+0.16%
$2.52 million $5.04 million
May 11, 11 AM $0.0₅598
+0.36%
$2.52 million $5.04 million
May 11, 10 AM $0.0₅596
+0.18%
$2.51 million $5.11 million
May 11, 9 AM $0.0₅595
-0.20%
$2.5 million $5 million
May 11, 8 AM $0.0₅596
+0.01%
$2.51 million $4.95 million
May 11, 7 AM $0.0₅596
-0.04%
$2.51 million $4.87 million
May 11, 6 AM $0.0₅597
+0.42%
$2.51 million $4.8 million
May 11, 5 AM $0.0₅593
+0.80%
$2.5 million $4.74 million
May 11, 4 AM $0.0₅588
-0.86%
$2.47 million $4.72 million
May 11, 3 AM $0.0₅593
-0.74%
$2.5 million $4.67 million
May 11, 2 AM $0.0₅598
-0.56%
$2.51 million $4.48 million
May 11, 1 AM $0.0₅601
+0.49%
$2.53 million $4.44 million
May 11, 12 AM $0.0₅598
-0.74%
$2.52 million $4.44 million
May 10, 11 PM $0.0₅602
+0.50%
$2.53 million $4.12 million
May 10, 10 PM $0.0₅599
+1.76%
$2.52 million $3.91 million
May 10, 9 PM $0.0₅589
+0.50%
$2.48 million $3.49 million
May 10, 8 PM $0.0₅586
-3.33%
$2.47 million $3.32 million
May 10, 7 PM $0.0₅606
-1.31%
$2.55 million $3.11 million
May 10, 6 PM $0.0₅614
-0.38%
$2.58 million $3.07 million
May 10, 5 PM $0.0₅617
+1.15%
$2.59 million $3.08 million
May 10, 4 PM $0.0₅61
-0.09%
$2.57 million $3.11 million
May 10, 3 PM $0.0₅61
+0.05%
$2.57 million $3.13 million
May 10, 2 PM $0.0₅609
-0.54%
$2.56 million $2.96 million
May 10, 1 PM $0.0₅612
+0.93%
$2.57 million $2.89 million
May 10, 12 PM $0.0₅606
+0.15%
$2.55 million $2.86 million
May 10, 11 AM $0.0₅606
-0.25%
$2.55 million $2.83 million
May 10, 10 AM $0.0₅608
-0.02%
$2.56 million $2.8 million
May 10, 9 AM $0.0₅608
-0.35%
$2.56 million $2.78 million
May 10, 8 AM $0.0₅609
+0.50%
$2.56 million $2.73 million
May 10, 7 AM $0.0₅606
+0.34%
$2.55 million $2.7 million
May 10, 6 AM $0.0₅604
-0.40%
$2.54 million $2.72 million
May 10, 5 AM $0.0₅607
-0.59%
$2.55 million $2.7 million
May 10, 4 AM $0.0₅611
-0.14%
$2.57 million $2.66 million
May 10, 3 AM $0.0₅612
-0.92%
$2.57 million $2.65 million
May 10, 2 AM $0.0₅617
+0.31%
$2.6 million $2.64 million
May 10, 1 AM $0.0₅615
+0.15%
$2.59 million $2.57 million
May 10, 12 AM $0.0₅614
-1.28%
$2.59 million $2.52 million
May 9, 11 PM $0.0₅622
-1.75%
$2.62 million $2.46 million
May 9, 10 PM $0.0₅634
+0.09%
$2.67 million $2.36 million
May 9, 9 PM $0.0₅633
+0.55%
$2.66 million $2.37 million
May 9, 8 PM $0.0₅63
+0.25%
$2.65 million $2.42 million
May 9, 7 PM $0.0₅628
-0.90%
$2.64 million $2.41 million
May 9, 6 PM $0.0₅634
+0.11%
$2.67 million $2.42 million