MOO DENG Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000127
+0.59%
$ 5.17 million $ 1.96 million
Jan 10, 10 PM $ 0.0000126
+0.37%
$ 5.14 million $ 1.98 million
Jan 10, 9 PM $ 0.0000125
+1.78%
$ 5.12 million $ 2.03 million
Jan 10, 8 PM $ 0.0000123
+0.23%
$ 5.02 million $ 2.05 million
Jan 10, 7 PM $ 0.0000123
-0.46%
$ 5.02 million $ 2.18 million
Jan 10, 6 PM $ 0.0000123
-0.45%
$ 5.04 million $ 2.25 million
Jan 10, 5 PM $ 0.0000124
+0.51%
$ 5.07 million $ 2.37 million
Jan 10, 4 PM $ 0.0000123
+0.03%
$ 5.04 million $ 2.49 million
Jan 10, 3 PM $ 0.0000123
-0.26%
$ 5.03 million $ 2.65 million
Jan 10, 2 PM $ 0.0000124
-2.06%
$ 5.1 million $ 2.97 million
Jan 10, 1 PM $ 0.0000126
+0.89%
$ 5.16 million $ 3.18 million
Jan 10, 12 PM $ 0.0000125
+1.33%
$ 5.11 million $ 3.33 million
Jan 10, 11 AM $ 0.0000123
-4.93%
$ 5.05 million $ 3.47 million
Jan 10, 10 AM $ 0.000013
-0.71%
$ 5.31 million $ 3.56 million
Jan 10, 9 AM $ 0.0000131
+1.61%
$ 5.34 million $ 3.61 million
Jan 10, 8 AM $ 0.0000129
-4.29%
$ 5.26 million $ 3.73 million
Jan 10, 7 AM $ 0.0000135
+0.23%
$ 5.5 million $ 3.9 million
Jan 10, 6 AM $ 0.0000134
-0.12%
$ 5.48 million $ 3.98 million
Jan 10, 5 AM $ 0.0000134
-0.04%
$ 5.49 million $ 4.03 million
Jan 10, 4 AM $ 0.0000134
-1.22%
$ 5.49 million $ 4.07 million
Jan 10, 3 AM $ 0.0000136
+1.09%
$ 5.56 million $ 4.16 million
Jan 10, 2 AM $ 0.0000135
-1.91%
$ 5.5 million $ 4.14 million
Jan 10, 1 AM $ 0.0000137
-0.98%
$ 5.61 million $ 4.21 million
Jan 10, 12 AM $ 0.0000139
-2.34%
$ 5.66 million $ 4.32 million
Jan 9, 11 PM $ 0.0000142
+0.33%
$ 5.8 million $ 4.35 million
Jan 9, 10 PM $ 0.0000142
-0.10%
$ 5.78 million $ 4.35 million
Jan 9, 9 PM $ 0.0000142
+1.12%
$ 5.78 million $ 4.4 million
Jan 9, 8 PM $ 0.000014
+0.31%
$ 5.72 million $ 4.5 million
Jan 9, 7 PM $ 0.000014
-1.87%
$ 5.71 million $ 4.55 million
Jan 9, 6 PM $ 0.0000142
-0.64%
$ 5.81 million $ 4.52 million
Jan 9, 5 PM $ 0.0000143
-0.51%
$ 5.85 million $ 4.52 million
Jan 9, 4 PM $ 0.0000144
+0.14%
$ 5.88 million $ 4.63 million
Jan 9, 3 PM $ 0.0000144
+0.44%
$ 5.87 million $ 4.59 million
Jan 9, 2 PM $ 0.0000143
-0.51%
$ 5.85 million $ 4.55 million
Jan 9, 1 PM $ 0.0000144
-0.19%
$ 5.89 million $ 4.64 million
Jan 9, 12 PM $ 0.0000144
+1.89%
$ 5.89 million $ 4.59 million
Jan 9, 11 AM $ 0.0000141
-2.24%
$ 5.83 million $ 4.63 million
Jan 9, 10 AM $ 0.0000145
+0.44%
$ 5.9 million $ 4.6 million
Jan 9, 9 AM $ 0.0000144
+0.40%
$ 5.88 million $ 4.67 million
Jan 9, 8 AM $ 0.0000143
-3.17%
$ 5.86 million $ 4.65 million
Jan 9, 7 AM $ 0.0000148
-0.41%
$ 6.04 million $ 4.67 million
Jan 9, 6 AM $ 0.0000148
-0.05%
$ 6.07 million $ 4.84 million
Jan 9, 5 AM $ 0.0000148
+0.35%
$ 6.07 million $ 4.98 million
Jan 9, 4 AM $ 0.0000148
+0.03%
$ 6.05 million $ 4.99 million
Jan 9, 3 AM $ 0.0000148
+0.09%
$ 6.05 million $ 5.03 million
Jan 9, 2 AM $ 0.0000148
+0.92%
$ 6.04 million $ 5.12 million
Jan 9, 1 AM $ 0.0000147
-0.85%
$ 5.99 million $ 5.2 million
Jan 9, 12 AM $ 0.0000148
+1.52%
$ 6.04 million $ 5.13 million
Jan 8, 11 PM $ 0.0000146
-1.05%
$ 5.95 million $ 5.2 million
Jan 8, 10 PM $ 0.0000147
+0.27%
$ 6.01 million $ 5.31 million