MOO DENG Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0₅521
-1.22%
$2.13 million $1.18 million
Mar 14, 7 AM $0.0₅528
+0.38%
$2.16 million $1.16 million
Mar 14, 6 AM $0.0₅526
-1.24%
$2.15 million $1.18 million
Mar 14, 5 AM $0.0₅533
+0.21%
$2.18 million $1.22 million
Mar 14, 4 AM $0.0₅531
+0.02%
$2.17 million $1.26 million
Mar 14, 3 AM $0.0₅531
+0.16%
$2.17 million $1.28 million
Mar 14, 2 AM $0.0₅53
-2.31%
$2.17 million $1.32 million
Mar 14, 1 AM $0.0₅543
+1.29%
$2.22 million $1.31 million
Mar 14, 12 AM $0.0₅536
-1.20%
$2.19 million $1.3 million
Mar 13, 11 PM $0.0₅543
+1.01%
$2.22 million $1.33 million
Mar 13, 10 PM $0.0₅537
-1.64%
$2.19 million $1.29 million
Mar 13, 9 PM $0.0₅546
+1.34%
$2.23 million $1.29 million
Mar 13, 8 PM $0.0₅539
+0.48%
$2.2 million $1.26 million
Mar 13, 7 PM $0.0₅536
-0.84%
$2.19 million $1.29 million
Mar 13, 6 PM $0.0₅541
+1.04%
$2.21 million $1.28 million
Mar 13, 5 PM $0.0₅535
-1.73%
$2.19 million $1.31 million
Mar 13, 4 PM $0.0₅545
-0.99%
$2.23 million $1.27 million
Mar 13, 3 PM $0.0₅55
-1.72%
$2.25 million $1.23 million
Mar 13, 2 PM $0.0₅56
-0.46%
$2.29 million $1.26 million
Mar 13, 1 PM $0.0₅562
+5.17%
$2.3 million $1.24 million
Mar 13, 12 PM $0.0₅535
+1.79%
$2.18 million $1.21 million
Mar 13, 11 AM $0.0₅525
-1.32%
$2.15 million $1.15 million
Mar 13, 10 AM $0.0₅532
+2.21%
$2.18 million $1.17 million
Mar 13, 9 AM $0.0₅522
+1.07%
$2.13 million $1.15 million
Mar 13, 8 AM $0.0₅516
+0.21%
$2.11 million $1.14 million
Mar 13, 7 AM $0.0₅515
+0.30%
$2.1 million $1.2 million
Mar 13, 6 AM $0.0₅513
-0.78%
$2.1 million $1.15 million
Mar 13, 5 AM $0.0₅517
-0.82%
$2.11 million $1.16 million
Mar 13, 4 AM $0.0₅522
-0.19%
$2.13 million $1.14 million
Mar 13, 3 AM $0.0₅523
+3.29%
$2.14 million $1.11 million
Mar 13, 2 AM $0.0₅506
+0.26%
$2.07 million $1.09 million
Mar 13, 1 AM $0.0₅505
-1.64%
$2.06 million $1.14 million
Mar 13, 12 AM $0.0₅513
+1.08%
$2.1 million $1.12 million
Mar 12, 11 PM $0.0₅508
+1.18%
$2.07 million $1.13 million
Mar 12, 10 PM $0.0₅502
+0.02%
$2.05 million $1.15 million
Mar 12, 9 PM $0.0₅502
-0.52%
$2.05 million $1.14 million
Mar 12, 8 PM $0.0₅504
-0.09%
$2.06 million $1.16 million
Mar 12, 7 PM $0.0₅505
+0.65%
$2.06 million $1.16 million
Mar 12, 6 PM $0.0₅502
-0.22%
$2.05 million $1.16 million
Mar 12, 5 PM $0.0₅503
-0.15%
$2.05 million $1.22 million
Mar 12, 4 PM $0.0₅503
+0.21%
$2.06 million $1.18 million
Mar 12, 3 PM $0.0₅502
+0.48%
$2.05 million $1.24 million
Mar 12, 2 PM $0.0₅5
-1.32%
$2.04 million $1.25 million
Mar 12, 1 PM $0.0₅507
+0.92%
$2.07 million $1.26 million
Mar 12, 12 PM $0.0₅502
+0.55%
$2.05 million $1.28 million
Mar 12, 11 AM $0.0₅499
-0.54%
$2.04 million $1.31 million
Mar 12, 10 AM $0.0₅502
+0.60%
$2.05 million $1.34 million
Mar 12, 9 AM $0.0₅499
-0.29%
$2.04 million $1.33 million
Mar 12, 8 AM $0.0₅5
+0.56%
$2.04 million $1.31 million
Mar 12, 7 AM $0.0₅498
+0.53%
$2.03 million $1.34 million