MOO DENG Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000173
-1.63%
$ 7.08 million $ 4.66 million
Nov 10, 12 PM $ 0.0000176
-1.28%
$ 7.19 million $ 4.59 million
Nov 10, 11 AM $ 0.0000178
+0.68%
$ 7.29 million $ 4.64 million
Nov 10, 10 AM $ 0.0000177
-1.37%
$ 7.24 million $ 4.6 million
Nov 10, 9 AM $ 0.000018
+1.06%
$ 7.34 million $ 4.61 million
Nov 10, 8 AM $ 0.0000178
-0.93%
$ 7.27 million $ 4.55 million
Nov 10, 7 AM $ 0.0000179
-0.29%
$ 7.33 million $ 4.49 million
Nov 10, 6 AM $ 0.000018
+0.95%
$ 7.35 million $ 4.47 million
Nov 10, 5 AM $ 0.0000178
-1.77%
$ 7.28 million $ 4.38 million
Nov 10, 4 AM $ 0.0000182
-2.25%
$ 7.41 million $ 4.31 million
Nov 10, 3 AM $ 0.0000186
-1.88%
$ 7.59 million $ 4.24 million
Nov 10, 2 AM $ 0.0000189
-2.17%
$ 7.73 million $ 4.26 million
Nov 10, 1 AM $ 0.0000194
-3.54%
$ 7.94 million $ 4.19 million
Nov 10, 12 AM $ 0.0000202
+1.47%
$ 8.23 million $ 3.98 million
Nov 9, 11 PM $ 0.0000199
-0.65%
$ 8.11 million $ 3.78 million
Nov 9, 10 PM $ 0.00002
+4.64%
$ 8.18 million $ 3.64 million
Nov 9, 9 PM $ 0.0000191
+5.43%
$ 7.81 million $ 3.46 million
Nov 9, 8 PM $ 0.0000181
+0.61%
$ 7.41 million $ 3.46 million
Nov 9, 7 PM $ 0.000018
-0.41%
$ 7.36 million $ 3.42 million
Nov 9, 6 PM $ 0.0000181
-0.54%
$ 7.39 million $ 3.41 million
Nov 9, 5 PM $ 0.0000181
+1.64%
$ 7.41 million $ 3.42 million
Nov 9, 4 PM $ 0.0000179
-0.71%
$ 7.29 million $ 3.4 million
Nov 9, 3 PM $ 0.000018
-3.05%
$ 7.32 million $ 3.37 million
Nov 9, 2 PM $ 0.0000185
+4.96%
$ 7.58 million $ 3.24 million
Nov 9, 1 PM $ 0.0000177
+3.49%
$ 7.22 million $ 3.26 million
Nov 9, 12 PM $ 0.0000171
+2.83%
$ 6.97 million $ 3.3 million
Nov 9, 11 AM $ 0.0000166
-1.70%
$ 6.78 million $ 3.29 million
Nov 9, 10 AM $ 0.0000169
-2.65%
$ 6.9 million $ 3.27 million
Nov 9, 9 AM $ 0.0000174
-1.17%
$ 7.09 million $ 3.21 million
Nov 9, 8 AM $ 0.0000176
-3.03%
$ 7.17 million $ 3.21 million
Nov 9, 7 AM $ 0.0000181
-6.96%
$ 7.39 million $ 3.23 million
Nov 9, 6 AM $ 0.0000195
+8.42%
$ 7.95 million $ 3.26 million
Nov 9, 5 AM $ 0.0000179
+1.33%
$ 7.33 million $ 3.34 million
Nov 9, 4 AM $ 0.0000177
-4.99%
$ 7.23 million $ 3.35 million
Nov 9, 3 AM $ 0.0000186
-3.68%
$ 7.61 million $ 3.38 million
Nov 9, 2 AM $ 0.0000194
-4.21%
$ 7.91 million $ 3.38 million
Nov 9, 1 AM $ 0.0000202
+0.53%
$ 8.25 million $ 3.4 million
Nov 9, 12 AM $ 0.0000201
+11.37%
$ 8.09 million $ 3.35 million
Nov 8, 11 PM $ 0.000018
+2.32%
$ 7.37 million $ 3.4 million
Nov 8, 10 PM $ 0.0000176
+3.36%
$ 7.19 million $ 3.43 million
Nov 8, 9 PM $ 0.000017
+2.29%
$ 6.96 million $ 3.58 million
Nov 8, 8 PM $ 0.0000167
+1.58%
$ 6.81 million $ 3.57 million
Nov 8, 7 PM $ 0.0000164
+1.34%
$ 6.7 million $ 3.66 million
Nov 8, 6 PM $ 0.0000162
+1.65%
$ 6.61 million $ 3.86 million
Nov 8, 5 PM $ 0.0000159
+0.43%
$ 6.5 million $ 3.98 million
Nov 8, 4 PM $ 0.0000159
-1.06%
$ 6.48 million $ 4.19 million
Nov 8, 3 PM $ 0.000016
-0.78%
$ 6.55 million $ 4.37 million
Nov 8, 2 PM $ 0.0000161
-3.29%
$ 6.6 million $ 4.61 million
Nov 8, 1 PM $ 0.0000167
-2.16%
$ 6.8 million $ 4.68 million
Nov 8, 12 PM $ 0.000017
+11.03%
$ 6.96 million $ 4.78 million