MOO DENG Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0000167
-2.16%
$ 6.8 million $ 4.68 million
Nov 8, 12 PM $ 0.000017
+11.03%
$ 6.96 million $ 4.78 million
Nov 8, 11 AM $ 0.0000153
+5.22%
$ 6.26 million $ 4.95 million
Nov 8, 10 AM $ 0.0000146
+2.49%
$ 5.95 million $ 5.12 million
Nov 8, 9 AM $ 0.0000142
+2.31%
$ 5.8 million $ 5.22 million
Nov 8, 8 AM $ 0.0000139
+1.28%
$ 5.67 million $ 5.39 million
Nov 8, 7 AM $ 0.0000138
+0.12%
$ 5.62 million $ 5.45 million
Nov 8, 6 AM $ 0.0000137
+0.38%
$ 5.61 million $ 5.49 million
Nov 8, 5 AM $ 0.0000137
-0.10%
$ 5.59 million $ 5.51 million
Nov 8, 4 AM $ 0.0000137
+1.54%
$ 5.61 million $ 5.47 million
Nov 8, 3 AM $ 0.0000136
+1.72%
$ 5.54 million $ 5.47 million
Nov 8, 2 AM $ 0.0000133
-0.58%
$ 5.45 million $ 5.55 million
Nov 8, 1 AM $ 0.0000135
+0.93%
$ 5.5 million $ 5.59 million
Nov 8, 12 AM $ 0.0000134
+0.24%
$ 5.47 million $ 5.64 million
Nov 7, 11 PM $ 0.0000134
+0.44%
$ 5.46 million $ 5.63 million
Nov 7, 10 PM $ 0.0000133
-2.12%
$ 5.43 million $ 5.79 million
Nov 7, 9 PM $ 0.0000136
+0.30%
$ 5.55 million $ 5.71 million
Nov 7, 8 PM $ 0.0000135
+0.56%
$ 5.53 million $ 5.82 million
Nov 7, 7 PM $ 0.0000135
+0.61%
$ 5.5 million $ 5.77 million
Nov 7, 6 PM $ 0.0000134
+4.88%
$ 5.47 million $ 5.75 million
Nov 7, 5 PM $ 0.0000128
+6.55%
$ 5.21 million $ 5.68 million
Nov 7, 4 PM $ 0.000012
+1.79%
$ 4.89 million $ 5.62 million
Nov 7, 3 PM $ 0.0000118
+3.70%
$ 4.81 million $ 5.69 million
Nov 7, 2 PM $ 0.0000113
+1.95%
$ 4.64 million $ 5.71 million
Nov 7, 1 PM $ 0.0000111
-0.71%
$ 4.55 million $ 5.62 million
Nov 7, 12 PM $ 0.0000112
-0.72%
$ 4.59 million $ 5.51 million
Nov 7, 11 AM $ 0.0000113
-1.11%
$ 4.62 million $ 5.47 million
Nov 7, 10 AM $ 0.0000114
-0.91%
$ 4.67 million $ 5.16 million
Nov 7, 9 AM $ 0.0000115
-2.37%
$ 4.71 million $ 5.19 million
Nov 7, 8 AM $ 0.0000118
+1.23%
$ 4.82 million $ 5.01 million
Nov 7, 7 AM $ 0.0000117
+0.62%
$ 4.76 million $ 4.94 million
Nov 7, 6 AM $ 0.0000116
+0.16%
$ 4.73 million $ 4.98 million
Nov 7, 5 AM $ 0.0000116
+2.09%
$ 4.73 million $ 5 million
Nov 7, 4 AM $ 0.0000113
-0.52%
$ 4.64 million $ 5 million
Nov 7, 3 AM $ 0.0000114
+0.11%
$ 4.66 million $ 5.1 million
Nov 7, 2 AM $ 0.0000114
+1.15%
$ 4.65 million $ 4.99 million
Nov 7, 1 AM $ 0.0000113
-3.72%
$ 4.6 million $ 5 million
Nov 7, 12 AM $ 0.0000117
+1.35%
$ 4.78 million $ 5.03 million
Nov 6, 11 PM $ 0.0000116
-0.18%
$ 4.73 million $ 5.02 million
Nov 6, 10 PM $ 0.0000116
+2.99%
$ 4.74 million $ 4.96 million
Nov 6, 9 PM $ 0.0000113
+0.68%
$ 4.6 million $ 5.01 million
Nov 6, 8 PM $ 0.0000112
+0.13%
$ 4.57 million $ 4.92 million
Nov 6, 7 PM $ 0.0000112
-0.04%
$ 4.56 million $ 4.91 million
Nov 6, 6 PM $ 0.0000112
+0.44%
$ 4.57 million $ 5.01 million
Nov 6, 5 PM $ 0.0000111
+1.71%
$ 4.54 million $ 4.97 million
Nov 6, 4 PM $ 0.0000109
-1.09%
$ 4.47 million $ 5.05 million
Nov 6, 3 PM $ 0.0000111
-3.89%
$ 4.52 million $ 4.98 million
Nov 6, 2 PM $ 0.0000115
-0.06%
$ 4.7 million $ 4.91 million
Nov 6, 1 PM $ 0.0000115
+4.28%
$ 4.7 million $ 4.97 million
Nov 6, 12 PM $ 0.000011
-1.00%
$ 4.51 million $ 4.98 million