Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.0₅633
+1.86%
$2.66 million $2.36 million
May 9, 4 PM $0.0₅621
+0.33%
$2.61 million $2.33 million
May 9, 3 PM $0.0₅619
-0.62%
$2.6 million $2.21 million
May 9, 2 PM $0.0₅623
-0.03%
$2.62 million $2.38 million
May 9, 1 PM $0.0₅624
+3.36%
$2.63 million $2.63 million
May 9, 12 PM $0.0₅602
+0.50%
$2.53 million $2.85 million
May 9, 11 AM $0.0₅599
-0.52%
$2.52 million $3.03 million
May 9, 10 AM $0.0₅602
-0.12%
$2.53 million $3.1 million
May 9, 9 AM $0.0₅602
-0.30%
$2.53 million $3.23 million
May 9, 8 AM $0.0₅604
-0.26%
$2.54 million $3.33 million
May 9, 7 AM $0.0₅605
-1.06%
$2.54 million $3.45 million
May 9, 6 AM $0.0₅611
-0.10%
$2.57 million $3.62 million
May 9, 5 AM $0.0₅612
+0.25%
$2.57 million $3.73 million
May 9, 4 AM $0.0₅609
+0.57%
$2.56 million $3.73 million
May 9, 3 AM $0.0₅606
-0.73%
$2.55 million $3.79 million
May 9, 2 AM $0.0₅61
-0.96%
$2.57 million $3.76 million
May 9, 1 AM $0.0₅616
-0.23%
$2.59 million $3.86 million
May 9, 12 AM $0.0₅618
+0.56%
$2.6 million $3.94 million
May 8, 11 PM $0.0₅615
+0.08%
$2.59 million $4.01 million
May 8, 10 PM $0.0₅615
-1.79%
$2.59 million $4.04 million
May 8, 9 PM $0.0₅626
+0.88%
$2.63 million $4.13 million
May 8, 8 PM $0.0₅62
-0.28%
$2.61 million $4.15 million
May 8, 7 PM $0.0₅622
+0.31%
$2.62 million $4.19 million
May 8, 6 PM $0.0₅62
+0.87%
$2.61 million $4.24 million
May 8, 5 PM $0.0₅615
+0.31%
$2.59 million $4.27 million
May 8, 4 PM $0.0₅613
+0.08%
$2.58 million $4.3 million
May 8, 3 PM $0.0₅612
+2.65%
$2.58 million $4.4 million
May 8, 2 PM $0.0₅597
-0.11%
$2.51 million $4.93 million
May 8, 1 PM $0.0₅597
-0.59%
$2.51 million $5.53 million
May 8, 12 PM $0.0₅601
+0.65%
$2.53 million $6.04 million
May 8, 11 AM $0.0₅597
+0.74%
$2.51 million $6.28 million
May 8, 10 AM $0.0₅593
-0.43%
$2.49 million $6.47 million
May 8, 9 AM $0.0₅595
-1.41%
$2.5 million $6.91 million
May 8, 8 AM $0.0₅604
-0.13%
$2.54 million $7.42 million
May 8, 7 AM $0.0₅604
+2.52%
$2.54 million $7.84 million
May 8, 6 AM $0.0₅59
+0.18%
$2.48 million $8.18 million
May 8, 5 AM $0.0₅588
-0.11%
$2.48 million $8.55 million
May 8, 4 AM $0.0₅589
-0.06%
$2.48 million $8.8 million
May 8, 3 AM $0.0₅592
+0.11%
$2.49 million $9.11 million
May 8, 2 AM $0.0₅591
-0.32%
$2.49 million $9.38 million
May 8, 1 AM $0.0₅593
+0.29%
$2.5 million $9.41 million
May 8, 12 AM $0.0₅592
+0.37%
$2.49 million $9.38 million
May 7, 11 PM $0.0₅589
-0.07%
$2.48 million $9.29 million
May 7, 10 PM $0.0₅59
-0.87%
$2.48 million $9.33 million
May 7, 9 PM $0.0₅594
+0.28%
$2.5 million $9.25 million
May 7, 8 PM $0.0₅593
+0.32%
$2.49 million $9.25 million
May 7, 7 PM $0.0₅59
+1.17%
$2.48 million $9.21 million
May 7, 6 PM $0.0₅583
-0.07%
$2.45 million $9.26 million
May 7, 5 PM $0.0₅583
-0.10%
$2.45 million $9.17 million
May 7, 4 PM $0.0₅584
-0.49%
$2.46 million $9.13 million