MOO DENG Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000146
-1.05%
$ 5.95 million $ 5.2 million
Jan 8, 10 PM $ 0.0000147
+0.27%
$ 6.01 million $ 5.31 million
Jan 8, 9 PM $ 0.0000147
-0.36%
$ 5.99 million $ 5.23 million
Jan 8, 8 PM $ 0.0000147
-0.10%
$ 6.01 million $ 5.18 million
Jan 8, 7 PM $ 0.0000147
+0.65%
$ 6.02 million $ 5.12 million
Jan 8, 6 PM $ 0.0000146
-0.48%
$ 5.98 million $ 5.26 million
Jan 8, 5 PM $ 0.0000147
+2.87%
$ 6.01 million $ 5.25 million
Jan 8, 4 PM $ 0.0000143
+1.85%
$ 5.84 million $ 5.18 million
Jan 8, 3 PM $ 0.000014
+0.15%
$ 5.73 million $ 5.18 million
Jan 8, 2 PM $ 0.000014
-0.41%
$ 5.73 million $ 5.17 million
Jan 8, 1 PM $ 0.0000141
-0.73%
$ 5.74 million $ 5.17 million
Jan 8, 12 PM $ 0.0000142
-0.51%
$ 5.79 million $ 5.19 million
Jan 8, 11 AM $ 0.0000142
-0.28%
$ 5.82 million $ 5.02 million
Jan 8, 10 AM $ 0.0000143
-0.47%
$ 5.84 million $ 5.08 million
Jan 8, 9 AM $ 0.0000144
-0.22%
$ 5.86 million $ 5.01 million
Jan 8, 8 AM $ 0.0000144
-0.36%
$ 5.87 million $ 5.17 million
Jan 8, 7 AM $ 0.0000144
-0.76%
$ 5.9 million $ 5.03 million
Jan 8, 6 AM $ 0.0000145
-0.19%
$ 5.94 million $ 4.82 million
Jan 8, 5 AM $ 0.0000146
+0.06%
$ 5.96 million $ 4.7 million
Jan 8, 4 AM $ 0.0000146
+0.49%
$ 5.95 million $ 4.69 million
Jan 8, 3 AM $ 0.0000145
-1.40%
$ 5.93 million $ 4.62 million
Jan 8, 2 AM $ 0.0000147
-0.66%
$ 6.01 million $ 4.54 million
Jan 8, 1 AM $ 0.0000148
-0.58%
$ 6.04 million $ 4.59 million
Jan 8, 12 AM $ 0.0000149
+0.39%
$ 6.08 million $ 4.77 million
Jan 7, 11 PM $ 0.0000148
-0.18%
$ 6.06 million $ 4.91 million
Jan 7, 10 PM $ 0.0000149
+0.43%
$ 6.08 million $ 4.8 million
Jan 7, 9 PM $ 0.0000148
-0.21%
$ 6.06 million $ 4.87 million
Jan 7, 8 PM $ 0.0000149
-0.51%
$ 6.07 million $ 5.11 million
Jan 7, 7 PM $ 0.0000149
-0.98%
$ 6.1 million $ 5.18 million
Jan 7, 6 PM $ 0.0000151
+0.30%
$ 6.17 million $ 5.19 million
Jan 7, 5 PM $ 0.000015
+0.36%
$ 6.15 million $ 5.36 million
Jan 7, 4 PM $ 0.000015
+0.29%
$ 6.13 million $ 5.52 million
Jan 7, 3 PM $ 0.000015
-4.16%
$ 6.11 million $ 5.72 million
Jan 7, 2 PM $ 0.0000156
+1.28%
$ 6.17 million $ 5.8 million
Jan 7, 1 PM $ 0.0000154
+0.51%
$ 6.29 million $ 5.75 million
Jan 7, 12 PM $ 0.0000153
-0.98%
$ 6.26 million $ 5.72 million
Jan 7, 11 AM $ 0.0000155
-0.01%
$ 6.32 million $ 5.7 million
Jan 7, 10 AM $ 0.0000154
-1.81%
$ 6.29 million $ 5.75 million
Jan 7, 9 AM $ 0.0000157
-1.34%
$ 6.4 million $ 5.69 million
Jan 7, 8 AM $ 0.0000159
+0.24%
$ 6.48 million $ 5.52 million
Jan 7, 7 AM $ 0.0000158
+0.48%
$ 6.47 million $ 5.51 million
Jan 7, 6 AM $ 0.0000158
+0.81%
$ 6.44 million $ 5.65 million
Jan 7, 5 AM $ 0.0000156
+0.11%
$ 6.39 million $ 5.73 million
Jan 7, 4 AM $ 0.0000156
+5.06%
$ 6.41 million $ 5.8 million
Jan 7, 3 AM $ 0.0000149
+0.15%
$ 6.08 million $ 5.79 million
Jan 7, 2 AM $ 0.0000149
-0.06%
$ 6.07 million $ 5.81 million
Jan 7, 1 AM $ 0.0000149
-4.01%
$ 6.07 million $ 5.77 million
Jan 7, 12 AM $ 0.0000155
-1.19%
$ 6.34 million $ 5.62 million
Jan 6, 11 PM $ 0.0000157
+2.02%
$ 6.41 million $ 5.57 million
Jan 6, 10 PM $ 0.0000154
+1.56%
$ 6.28 million $ 5.55 million