MOO DENG Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0₅498
+0.53%
$2.03 million $1.34 million
Mar 12, 6 AM $0.0₅495
+0.21%
$2.02 million $1.32 million
Mar 12, 5 AM $0.0₅494
-1.75%
$2.02 million $1.25 million
Mar 12, 4 AM $0.0₅503
+2.16%
$2.05 million $1.25 million
Mar 12, 3 AM $0.0₅492
-2.32%
$2.01 million $1.25 million
Mar 12, 2 AM $0.0₅504
-1.39%
$2.06 million $1.29 million
Mar 12, 1 AM $0.0₅511
-0.03%
$2.09 million $1.28 million
Mar 12, 12 AM $0.0₅511
+0.01%
$2.09 million $1.3 million
Mar 11, 11 PM $0.0₅511
-0.77%
$2.09 million $1.28 million
Mar 11, 10 PM $0.0₅515
+0.19%
$2.1 million $1.3 million
Mar 11, 9 PM $0.0₅514
-0.18%
$2.1 million $1.29 million
Mar 11, 8 PM $0.0₅515
-0.19%
$2.1 million $1.31 million
Mar 11, 7 PM $0.0₅516
-0.35%
$2.11 million $1.26 million
Mar 11, 6 PM $0.0₅518
+0.30%
$2.12 million $1.24 million
Mar 11, 5 PM $0.0₅516
+0.65%
$2.11 million $1.23 million
Mar 11, 4 PM $0.0₅513
+0.09%
$2.1 million $1.29 million
Mar 11, 3 PM $0.0₅513
-0.07%
$2.09 million $1.23 million
Mar 11, 2 PM $0.0₅513
+0.75%
$2.1 million $1.15 million
Mar 11, 1 PM $0.0₅509
+1.67%
$2.08 million $1.15 million
Mar 11, 12 PM $0.0₅501
-0.08%
$2.05 million $1.16 million
Mar 11, 11 AM $0.0₅501
+1.45%
$2.05 million $1.15 million
Mar 11, 10 AM $0.0₅494
+0.41%
$2.02 million $1.13 million
Mar 11, 9 AM $0.0₅492
-3.08%
$2.01 million $1.13 million
Mar 11, 8 AM $0.0₅508
-0.79%
$2.07 million $1.12 million
Mar 11, 7 AM $0.0₅512
+1.61%
$2.09 million $1.1 million
Mar 11, 6 AM $0.0₅504
+0.95%
$2.06 million $1.09 million
Mar 11, 5 AM $0.0₅499
-0.56%
$2.04 million $1.1 million
Mar 11, 4 AM $0.0₅502
+1.86%
$2.05 million $1.15 million
Mar 11, 3 AM $0.0₅493
-2.36%
$2.01 million $1.13 million
Mar 11, 2 AM $0.0₅504
+1.05%
$2.06 million $1.11 million
Mar 11, 1 AM $0.0₅499
-0.86%
$2.04 million $1.16 million
Mar 11, 12 AM $0.0₅504
+1.68%
$2.06 million $1.13 million
Mar 10, 11 PM $0.0₅495
+0.03%
$2.02 million $1.13 million
Mar 10, 10 PM $0.0₅495
-0.20%
$2.02 million $1.11 million
Mar 10, 9 PM $0.0₅496
-1.95%
$2.03 million $1.09 million
Mar 10, 8 PM $0.0₅506
+2.13%
$2.07 million $1.14 million
Mar 10, 7 PM $0.0₅495
-3.78%
$2.02 million $1.15 million
Mar 10, 6 PM $0.0₅515
-1.28%
$2.1 million $1.14 million
Mar 10, 5 PM $0.0₅521
-1.72%
$2.13 million $1.15 million
Mar 10, 4 PM $0.0₅53
+0.69%
$2.17 million $1.13 million
Mar 10, 3 PM $0.0₅527
-0.49%
$2.15 million $1.12 million
Mar 10, 2 PM $0.0₅529
+2.01%
$2.16 million $1.15 million
Mar 10, 1 PM $0.0₅519
-0.71%
$2.12 million $1.13 million
Mar 10, 12 PM $0.0₅523
-1.42%
$2.14 million $1.09 million
Mar 10, 11 AM $0.0₅53
-0.14%
$2.17 million $1.08 million
Mar 10, 10 AM $0.0₅531
+0.00%
$2.17 million $1.09 million
Mar 10, 9 AM $0.0₅531
+1.07%
$2.17 million $1.1 million
Mar 10, 8 AM $0.0₅525
-0.79%
$2.15 million $1.11 million
Mar 10, 7 AM $0.0₅53
+0.89%
$2.16 million $1.15 million
Mar 10, 6 AM $0.0₅525
+0.19%
$2.14 million $1.19 million