MOO DENG Historical Data

MOODENG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000011
-1.00%
$ 4.51 million $ 4.98 million
Nov 6, 11 AM $ 0.0000111
-0.21%
$ 4.55 million $ 5.03 million
Nov 6, 10 AM $ 0.0000112
-0.34%
$ 4.56 million $ 5.08 million
Nov 6, 9 AM $ 0.0000112
-0.41%
$ 4.57 million $ 5.06 million
Nov 6, 8 AM $ 0.0000112
-0.21%
$ 4.58 million $ 5.2 million
Nov 6, 7 AM $ 0.0000113
-0.20%
$ 4.62 million $ 5.32 million
Nov 6, 6 AM $ 0.0000113
+0.13%
$ 4.61 million $ 5.23 million
Nov 6, 5 AM $ 0.0000113
-0.86%
$ 4.6 million $ 5.34 million
Nov 6, 4 AM $ 0.0000114
+0.92%
$ 4.64 million $ 5.39 million
Nov 6, 3 AM $ 0.0000113
+0.21%
$ 4.6 million $ 5.64 million
Nov 6, 2 AM $ 0.0000112
+0.39%
$ 4.59 million $ 5.84 million
Nov 6, 1 AM $ 0.0000112
+1.25%
$ 4.57 million $ 6.22 million
Nov 6, 12 AM $ 0.0000111
+0.07%
$ 4.52 million $ 6.53 million
Nov 5, 11 PM $ 0.000011
-0.25%
$ 4.51 million $ 6.56 million
Nov 5, 10 PM $ 0.0000111
-1.24%
$ 4.53 million $ 6.67 million
Nov 5, 9 PM $ 0.0000112
+0.25%
$ 4.58 million $ 6.91 million
Nov 5, 8 PM $ 0.0000112
-0.50%
$ 4.57 million $ 7.32 million
Nov 5, 7 PM $ 0.0000112
-2.36%
$ 4.57 million $ 7.49 million
Nov 5, 6 PM $ 0.0000115
+2.00%
$ 4.69 million $ 7.65 million
Nov 5, 5 PM $ 0.0000113
-0.28%
$ 4.61 million $ 7.84 million
Nov 5, 4 PM $ 0.0000113
+2.40%
$ 4.63 million $ 7.98 million
Nov 5, 3 PM $ 0.0000111
+3.96%
$ 4.52 million $ 8.06 million
Nov 5, 2 PM $ 0.0000106
-0.81%
$ 4.34 million $ 8.11 million
Nov 5, 1 PM $ 0.0000107
+1.14%
$ 4.38 million $ 8.03 million
Nov 5, 12 PM $ 0.0000106
-0.42%
$ 4.33 million $ 8.03 million
Nov 5, 11 AM $ 0.0000106
-0.44%
$ 4.35 million $ 7.94 million
Nov 5, 10 AM $ 0.0000107
+0.21%
$ 4.37 million $ 8 million
Nov 5, 9 AM $ 0.0000107
+1.11%
$ 4.36 million $ 7.92 million
Nov 5, 8 AM $ 0.0000105
-1.25%
$ 4.31 million $ 8 million
Nov 5, 7 AM $ 0.0000107
+0.00%
$ 4.36 million $ 8.1 million
Nov 5, 6 AM $ 0.0000107
+0.69%
$ 4.36 million $ 8.17 million
Nov 5, 5 AM $ 0.0000106
-0.08%
$ 4.33 million $ 8.39 million
Nov 5, 4 AM $ 0.0000106
+1.93%
$ 4.33 million $ 8.61 million
Nov 5, 3 AM $ 0.0000104
+0.98%
$ 4.25 million $ 8.38 million
Nov 5, 2 AM $ 0.0000103
+0.36%
$ 4.21 million $ 8.25 million
Nov 5, 1 AM $ 0.0000103
+3.17%
$ 4.2 million $ 7.9 million
Nov 5, 12 AM $ 0.0₅995
+1.03%
$ 4.07 million $ 7.72 million
Nov 4, 11 PM $ 0.0₅985
+0.99%
$ 4.02 million $ 7.68 million
Nov 4, 10 PM $ 0.0₅976
+2.69%
$ 3.99 million $ 7.59 million
Nov 4, 9 PM $ 0.0₅95
-2.33%
$ 3.88 million $ 7.45 million
Nov 4, 8 PM $ 0.0₅973
+1.60%
$ 3.97 million $ 7.15 million
Nov 4, 7 PM $ 0.0₅957
-1.11%
$ 3.91 million $ 6.9 million
Nov 4, 6 PM $ 0.0₅962
-3.08%
$ 3.93 million $ 6.92 million
Nov 4, 5 PM $ 0.00001
+0.34%
$ 4.09 million $ 6.74 million
Nov 4, 4 PM $ 0.0₅998
-4.61%
$ 4.08 million $ 6.59 million
Nov 4, 3 PM $ 0.0000105
+2.38%
$ 4.28 million $ 6.79 million
Nov 4, 2 PM $ 0.0000102
+1.74%
$ 4.18 million $ 7.01 million
Nov 4, 1 PM $ 0.0000101
-0.37%
$ 4.11 million $ 6.94 million
Nov 4, 12 PM $ 0.0000101
-0.18%
$ 4.13 million $ 6.88 million
Nov 4, 11 AM $ 0.0000101
+0.32%
$ 4.13 million $ 6.93 million