MOO DENG Historical Data

MOODENG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0₅525
+0.19%
$2.14 million $1.19 million
Mar 10, 5 AM $0.0₅524
-0.11%
$2.14 million $1.21 million
Mar 10, 4 AM $0.0₅525
+1.36%
$2.14 million $1.2 million
Mar 10, 3 AM $0.0₅518
-1.09%
$2.11 million $1.22 million
Mar 10, 2 AM $0.0₅523
+0.58%
$2.14 million $1.17 million
Mar 10, 1 AM $0.0₅52
+1.44%
$2.13 million $1.19 million
Mar 10, 12 AM $0.0₅513
+1.30%
$2.09 million $1.14 million
Mar 9, 11 PM $0.0₅506
-1.07%
$2.07 million $1.1 million
Mar 9, 10 PM $0.0₅512
-0.80%
$2.09 million $1.16 million
Mar 9, 9 PM $0.0₅516
-0.18%
$2.11 million $1.17 million
Mar 9, 8 PM $0.0₅517
-0.41%
$2.11 million $1.15 million
Mar 9, 7 PM $0.0₅519
+1.15%
$2.12 million $1.11 million
Mar 9, 6 PM $0.0₅513
-0.35%
$2.1 million $1.12 million
Mar 9, 5 PM $0.0₅515
-0.66%
$2.1 million $1.1 million
Mar 9, 4 PM $0.0₅518
+0.37%
$2.12 million $1.06 million
Mar 9, 3 PM $0.0₅516
+0.68%
$2.11 million $1.05 million
Mar 9, 2 PM $0.0₅513
+0.71%
$2.09 million $1.11 million
Mar 9, 1 PM $0.0₅509
+0.64%
$2.08 million $1.12 million
Mar 9, 12 PM $0.0₅506
-0.32%
$2.07 million $1.08 million
Mar 9, 11 AM $0.0₅508
-0.18%
$2.07 million $1.11 million
Mar 9, 10 AM $0.0₅508
+1.08%
$2.08 million $1.09 million
Mar 9, 9 AM $0.0₅503
-0.04%
$2.05 million $1.07 million
Mar 9, 8 AM $0.0₅503
+0.49%
$2.06 million $1.11 million
Mar 9, 7 AM $0.0₅501
-0.36%
$2.05 million $1.06 million
Mar 9, 6 AM $0.0₅503
-3.40%
$2.05 million $1.08 million
Mar 9, 5 AM $0.0₅52
+1.81%
$2.13 million $1.04 million
Mar 9, 4 AM $0.0₅511
+0.38%
$2.09 million $1.03 million
Mar 9, 3 AM $0.0₅509
+0.00%
$2.08 million $1.04 million
Mar 9, 2 AM $0.0₅509
+0.39%
$2.08 million $1.05 million
Mar 9, 1 AM $0.0₅507
-0.42%
$2.07 million $1.06 million
Mar 9, 12 AM $0.0₅509
+0.35%
$2.08 million $1.02 million
Mar 8, 11 PM $0.0₅507
-2.34%
$2.07 million $1.05 million
Mar 8, 10 PM $0.0₅519
-1.58%
$2.12 million $1.05 million
Mar 8, 9 PM $0.0₅528
+0.27%
$2.16 million $1.06 million
Mar 8, 8 PM $0.0₅526
+1.22%
$2.15 million $1.03 million
Mar 8, 7 PM $0.0₅52
+2.20%
$2.12 million $1.04 million
Mar 8, 6 PM $0.0₅509
+0.11%
$2.08 million $1.03 million
Mar 8, 5 PM $0.0₅508
+1.33%
$2.08 million $1.03 million
Mar 8, 4 PM $0.0₅502
+0.53%
$2.05 million $1.08 million
Mar 8, 3 PM $0.0₅499
-0.28%
$2.04 million $1.09 million
Mar 8, 2 PM $0.0₅5
-5.52%
$2.04 million $1.06 million
Mar 8, 1 PM $0.0₅53
+0.04%
$2.16 million $1.11 million
Mar 8, 12 PM $0.0₅53
-0.52%
$2.16 million $1.09 million
Mar 8, 11 AM $0.0₅532
-0.54%
$2.17 million $1.11 million
Mar 8, 10 AM $0.0₅535
+0.31%
$2.19 million $1.13 million
Mar 8, 9 AM $0.0₅534
-0.39%
$2.18 million $1.14 million
Mar 8, 8 AM $0.0₅536
+0.34%
$2.19 million $1.16 million
Mar 8, 7 AM $0.0₅534
+0.20%
$2.18 million $1.16 million
Mar 8, 6 AM $0.0₅533
+0.03%
$2.18 million $1.16 million
Mar 8, 5 AM $0.0₅533
+1.42%
$2.18 million $1.16 million