MOO DENG Historical Data

MOODENG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000101
+0.32%
$ 4.13 million $ 6.93 million
Nov 4, 10 AM $ 0.0000101
-0.67%
$ 4.12 million $ 6.95 million
Nov 4, 9 AM $ 0.0000102
-0.66%
$ 4.15 million $ 6.9 million
Nov 4, 8 AM $ 0.0000102
+0.32%
$ 4.18 million $ 6.89 million
Nov 4, 7 AM $ 0.0000102
-0.33%
$ 4.17 million $ 6.85 million
Nov 4, 6 AM $ 0.0000102
-0.13%
$ 4.18 million $ 6.7 million
Nov 4, 5 AM $ 0.0000103
-3.53%
$ 4.19 million $ 6.57 million
Nov 4, 4 AM $ 0.0000106
+0.78%
$ 4.35 million $ 6.31 million
Nov 4, 3 AM $ 0.0000106
+0.23%
$ 4.31 million $ 6.37 million
Nov 4, 2 AM $ 0.0000105
-0.25%
$ 4.3 million $ 6.41 million
Nov 4, 1 AM $ 0.0000106
+0.21%
$ 4.31 million $ 6.48 million
Nov 4, 12 AM $ 0.0000105
+0.26%
$ 4.3 million $ 6.37 million
Nov 3, 11 PM $ 0.0000105
-0.36%
$ 4.29 million $ 6.24 million
Nov 3, 10 PM $ 0.0000105
+2.77%
$ 4.31 million $ 6.22 million
Nov 3, 9 PM $ 0.0000103
+0.20%
$ 4.19 million $ 6.09 million
Nov 3, 8 PM $ 0.0000102
-0.85%
$ 4.18 million $ 5.96 million
Nov 3, 7 PM $ 0.0000103
-0.60%
$ 4.22 million $ 5.82 million
Nov 3, 6 PM $ 0.0000104
-0.07%
$ 4.25 million $ 5.71 million
Nov 3, 5 PM $ 0.0000104
+0.94%
$ 4.25 million $ 5.5 million
Nov 3, 4 PM $ 0.0000103
+0.63%
$ 4.21 million $ 5.26 million
Nov 3, 3 PM $ 0.0000102
-4.23%
$ 4.18 million $ 4.83 million
Nov 3, 2 PM $ 0.0000107
+1.33%
$ 4.37 million $ 4.41 million
Nov 3, 1 PM $ 0.0000105
+0.57%
$ 4.31 million $ 4.29 million
Nov 3, 12 PM $ 0.0000105
-0.38%
$ 4.29 million $ 4.21 million
Nov 3, 11 AM $ 0.0000105
-1.20%
$ 4.3 million $ 4.14 million
Nov 3, 10 AM $ 0.0000107
-4.36%
$ 4.35 million $ 4.13 million
Nov 3, 9 AM $ 0.0000111
+0.22%
$ 4.55 million $ 4.06 million
Nov 3, 8 AM $ 0.0000111
+0.17%
$ 4.54 million $ 4.05 million
Nov 3, 7 AM $ 0.0000111
+0.04%
$ 4.53 million $ 3.98 million
Nov 3, 6 AM $ 0.0000111
-0.93%
$ 4.53 million $ 3.96 million
Nov 3, 5 AM $ 0.0000112
-1.06%
$ 4.57 million $ 3.83 million
Nov 3, 4 AM $ 0.0000113
+0.32%
$ 4.62 million $ 3.89 million
Nov 3, 3 AM $ 0.0000113
-0.73%
$ 4.61 million $ 3.84 million
Nov 3, 2 AM $ 0.0000114
-0.50%
$ 4.64 million $ 3.57 million
Nov 3, 1 AM $ 0.0000114
-0.31%
$ 4.67 million $ 3.47 million
Nov 3, 12 AM $ 0.0000115
-0.61%
$ 4.7 million $ 3.42 million
Nov 2, 11 PM $ 0.0000115
+1.85%
$ 4.72 million $ 3.41 million
Nov 2, 10 PM $ 0.0000113
+0.41%
$ 4.62 million $ 3.25 million
Nov 2, 9 PM $ 0.0000113
-0.18%
$ 4.61 million $ 3.3 million
Nov 2, 8 PM $ 0.0000113
-0.10%
$ 4.61 million $ 3.3 million
Nov 2, 7 PM $ 0.0000113
-0.22%
$ 4.62 million $ 3.33 million
Nov 2, 6 PM $ 0.0000113
+0.07%
$ 4.63 million $ 3.25 million
Nov 2, 5 PM $ 0.0000113
+0.24%
$ 4.63 million $ 3.25 million
Nov 2, 4 PM $ 0.0000113
-0.20%
$ 4.61 million $ 3.25 million
Nov 2, 3 PM $ 0.0000113
-0.14%
$ 4.62 million $ 3.24 million
Nov 2, 2 PM $ 0.0000113
-0.50%
$ 4.62 million $ 3.28 million
Nov 2, 1 PM $ 0.0000114
-0.67%
$ 4.65 million $ 3.26 million
Nov 2, 12 PM $ 0.0000114
-0.01%
$ 4.68 million $ 3.25 million
Nov 2, 11 AM $ 0.0000114
+0.58%
$ 4.68 million $ 3.28 million
Nov 2, 10 AM $ 0.0000114
-8.73%
$ 4.65 million $ 3.17 million