MOO DENG Historical Data

MOODENG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0₅533
+1.42%
$2.18 million $1.16 million
Mar 8, 4 AM $0.0₅525
-0.89%
$2.15 million $1.18 million
Mar 8, 3 AM $0.0₅53
-0.01%
$2.16 million $1.19 million
Mar 8, 2 AM $0.0₅53
+0.43%
$2.16 million $1.23 million
Mar 8, 1 AM $0.0₅528
+1.27%
$2.16 million $1.23 million
Mar 8, 12 AM $0.0₅521
-0.14%
$2.13 million $1.29 million
Mar 7, 11 PM $0.0₅522
-0.57%
$2.13 million $1.24 million
Mar 7, 10 PM $0.0₅525
+0.16%
$2.14 million $1.24 million
Mar 7, 9 PM $0.0₅524
-0.34%
$2.14 million $1.27 million
Mar 7, 8 PM $0.0₅526
+0.47%
$2.15 million $1.26 million
Mar 7, 7 PM $0.0₅523
-1.08%
$2.14 million $1.29 million
Mar 7, 6 PM $0.0₅529
-0.38%
$2.16 million $1.29 million
Mar 7, 5 PM $0.0₅531
+0.56%
$2.17 million $1.33 million
Mar 7, 4 PM $0.0₅528
-0.37%
$2.16 million $1.3 million
Mar 7, 3 PM $0.0₅53
-0.76%
$2.16 million $1.31 million
Mar 7, 2 PM $0.0₅534
-0.15%
$2.18 million $1.28 million
Mar 7, 1 PM $0.0₅535
+0.64%
$2.18 million $1.28 million
Mar 7, 12 PM $0.0₅531
-0.66%
$2.17 million $1.3 million
Mar 7, 11 AM $0.0₅535
+1.26%
$2.19 million $1.29 million
Mar 7, 10 AM $0.0₅528
-1.47%
$2.16 million $1.31 million
Mar 7, 9 AM $0.0₅536
+1.23%
$2.19 million $1.32 million
Mar 7, 8 AM $0.0₅53
-0.75%
$2.16 million $1.31 million
Mar 7, 7 AM $0.0₅534
-0.33%
$2.18 million $1.33 million
Mar 7, 6 AM $0.0₅535
+0.15%
$2.19 million $1.29 million
Mar 7, 5 AM $0.0₅535
-1.06%
$2.18 million $1.27 million
Mar 7, 4 AM $0.0₅54
-0.51%
$2.21 million $1.25 million
Mar 7, 3 AM $0.0₅543
+0.34%
$2.22 million $1.25 million
Mar 7, 2 AM $0.0₅541
+0.00%
$2.21 million $1.25 million
Mar 7, 1 AM $0.0₅541
+0.10%
$2.21 million $1.23 million
Mar 7, 12 AM $0.0₅541
-0.97%
$2.21 million $1.23 million
Mar 6, 11 PM $0.0₅546
+0.00%
$2.23 million $1.19 million
Mar 6, 10 PM $0.0₅546
-0.34%
$2.23 million $1.19 million
Mar 6, 9 PM $0.0₅548
-1.75%
$2.24 million $1.23 million
Mar 6, 8 PM $0.0₅558
+6.42%
$2.28 million $1.18 million
Mar 6, 7 PM $0.0₅524
+0.34%
$2.14 million $1.17 million
Mar 6, 6 PM $0.0₅522
+0.39%
$2.13 million $1.18 million
Mar 6, 5 PM $0.0₅52
-0.46%
$2.13 million $1.17 million
Mar 6, 4 PM $0.0₅523
-0.73%
$2.13 million $1.21 million
Mar 6, 3 PM $0.0₅526
-0.38%
$2.15 million $1.2 million
Mar 6, 2 PM $0.0₅528
-2.80%
$2.16 million $1.17 million
Mar 6, 1 PM $0.0₅544
+1.77%
$2.22 million $1.18 million
Mar 6, 12 PM $0.0₅534
-2.90%
$2.18 million $1.21 million
Mar 6, 11 AM $0.0₅55
-0.72%
$2.25 million $1.14 million
Mar 6, 10 AM $0.0₅554
+1.17%
$2.26 million $1.15 million
Mar 6, 9 AM $0.0₅548
+0.83%
$2.24 million $1.13 million
Mar 6, 8 AM $0.0₅543
-1.05%
$2.22 million $1.07 million
Mar 6, 7 AM $0.0₅549
+1.18%
$2.24 million $1.09 million
Mar 6, 6 AM $0.0₅543
-0.16%
$2.22 million $1.1 million
Mar 6, 5 AM $0.0₅544
-0.02%
$2.22 million $1.11 million
Mar 6, 4 AM $0.0₅544
-0.18%
$2.22 million $1.13 million