MOO DENG Historical Data

MOODENG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000144
+0.27%
$ 5.89 million $ 5.02 million
Jan 2, 8 PM $ 0.0000144
+0.23%
$ 5.87 million $ 4.95 million
Jan 2, 7 PM $ 0.0000143
+0.36%
$ 5.86 million $ 4.82 million
Jan 2, 6 PM $ 0.0000143
-1.06%
$ 5.84 million $ 4.74 million
Jan 2, 5 PM $ 0.0000144
-0.72%
$ 5.9 million $ 4.61 million
Jan 2, 4 PM $ 0.0000145
+1.56%
$ 5.95 million $ 4.41 million
Jan 2, 3 PM $ 0.0000143
+0.04%
$ 5.85 million $ 4.03 million
Jan 2, 2 PM $ 0.0000143
+0.92%
$ 5.85 million $ 3.79 million
Jan 2, 1 PM $ 0.0000142
-0.03%
$ 5.8 million $ 3.55 million
Jan 2, 12 PM $ 0.0000142
+0.43%
$ 5.8 million $ 3.41 million
Jan 2, 11 AM $ 0.0000141
-0.48%
$ 5.77 million $ 3.36 million
Jan 2, 10 AM $ 0.0000142
+1.81%
$ 5.8 million $ 3.24 million
Jan 2, 9 AM $ 0.0000139
+0.94%
$ 5.7 million $ 2.96 million
Jan 2, 8 AM $ 0.0000138
+0.01%
$ 5.64 million $ 2.87 million
Jan 2, 7 AM $ 0.0000138
-0.29%
$ 5.64 million $ 2.84 million
Jan 2, 6 AM $ 0.0000139
-0.33%
$ 5.66 million $ 2.77 million
Jan 2, 5 AM $ 0.0000139
-0.09%
$ 5.68 million $ 2.74 million
Jan 2, 4 AM $ 0.0000139
+0.25%
$ 5.68 million $ 2.73 million
Jan 2, 3 AM $ 0.0000139
+0.37%
$ 5.67 million $ 2.78 million
Jan 2, 2 AM $ 0.0000138
+0.08%
$ 5.65 million $ 2.73 million
Jan 2, 1 AM $ 0.0000138
+0.03%
$ 5.64 million $ 2.72 million
Jan 2, 12 AM $ 0.0000138
+0.02%
$ 5.64 million $ 2.66 million
Jan 1, 11 PM $ 0.0000138
+0.04%
$ 5.64 million $ 2.65 million
Jan 1, 10 PM $ 0.0000138
-0.31%
$ 5.64 million $ 2.66 million
Jan 1, 9 PM $ 0.0000138
+0.39%
$ 5.66 million $ 2.59 million
Jan 1, 8 PM $ 0.0000138
+0.03%
$ 5.63 million $ 2.69 million
Jan 1, 7 PM $ 0.0000138
+0.29%
$ 5.63 million $ 2.87 million
Jan 1, 6 PM $ 0.0000137
-0.29%
$ 5.62 million $ 2.98 million
Jan 1, 5 PM $ 0.0000137
+0.18%
$ 5.61 million $ 3.05 million
Jan 1, 4 PM $ 0.0000137
-0.21%
$ 5.59 million $ 3.13 million
Jan 1, 3 PM $ 0.0000137
-0.11%
$ 5.61 million $ 3.41 million
Jan 1, 2 PM $ 0.0000137
-0.14%
$ 5.61 million $ 3.67 million
Jan 1, 1 PM $ 0.0000138
+0.09%
$ 5.62 million $ 3.82 million
Jan 1, 12 PM $ 0.0000138
+0.25%
$ 5.62 million $ 3.86 million
Jan 1, 11 AM $ 0.0000137
-0.04%
$ 5.61 million $ 4 million
Jan 1, 10 AM $ 0.0000137
+0.17%
$ 5.61 million $ 4.06 million
Jan 1, 9 AM $ 0.0000137
-0.05%
$ 5.6 million $ 4.15 million
Jan 1, 8 AM $ 0.0000137
-0.51%
$ 5.6 million $ 4.19 million
Jan 1, 7 AM $ 0.0000138
+0.04%
$ 5.63 million $ 4.19 million
Jan 1, 6 AM $ 0.0000138
-0.24%
$ 5.63 million $ 4.23 million
Jan 1, 5 AM $ 0.0000138
-0.07%
$ 5.64 million $ 4.26 million
Jan 1, 4 AM $ 0.0000138
-1.20%
$ 5.64 million $ 4.3 million
Jan 1, 3 AM $ 0.000014
-0.11%
$ 5.71 million $ 4.22 million
Jan 1, 2 AM $ 0.000014
+0.19%
$ 5.72 million $ 4.24 million
Jan 1, 1 AM $ 0.000014
-1.14%
$ 5.71 million $ 4.25 million
Jan 1, 12 AM $ 0.0000141
+0.43%
$ 5.77 million $ 4.28 million
Dec 31, 11 PM $ 0.0000141
-0.25%
$ 5.76 million $ 4.25 million
Dec 31, 10 PM $ 0.0000141
+0.43%
$ 5.77 million $ 4.27 million
Dec 31, 9 PM $ 0.000014
+0.23%
$ 5.74 million $ 4.28 million
Dec 31, 8 PM $ 0.000014
-0.14%
$ 5.73 million $ 4.3 million