MOO DENG Historical Data

MOODENG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0₅544
-0.18%
$2.22 million $1.13 million
Mar 6, 3 AM $0.0₅545
-0.85%
$2.22 million $1.14 million
Mar 6, 2 AM $0.0₅549
+0.04%
$2.24 million $1.13 million
Mar 6, 1 AM $0.0₅549
+0.89%
$2.24 million $1.13 million
Mar 6, 12 AM $0.0₅544
-0.33%
$2.22 million $1.16 million
Mar 5, 11 PM $0.0₅546
+1.27%
$2.23 million $1.19 million
Mar 5, 10 PM $0.0₅539
-0.30%
$2.2 million $1.18 million
Mar 5, 9 PM $0.0₅541
-0.70%
$2.21 million $1.16 million
Mar 5, 8 PM $0.0₅544
+1.30%
$2.22 million $1.23 million
Mar 5, 7 PM $0.0₅538
-0.49%
$2.2 million $1.19 million
Mar 5, 6 PM $0.0₅54
+2.18%
$2.21 million $1.24 million
Mar 5, 5 PM $0.0₅529
-1.64%
$2.16 million $1.18 million
Mar 5, 4 PM $0.0₅537
+0.24%
$2.2 million $1.18 million
Mar 5, 3 PM $0.0₅536
-0.91%
$2.19 million $1.23 million
Mar 5, 2 PM $0.0₅541
-1.30%
$2.21 million $1.22 million
Mar 5, 1 PM $0.0₅548
-0.57%
$2.24 million $1.18 million
Mar 5, 12 PM $0.0₅551
-0.24%
$2.25 million $1.19 million
Mar 5, 11 AM $0.0₅553
-0.33%
$2.26 million $1.19 million
Mar 5, 10 AM $0.0₅554
+1.05%
$2.27 million $1.23 million
Mar 5, 9 AM $0.0₅549
+1.36%
$2.24 million $1.22 million
Mar 5, 8 AM $0.0₅541
-0.71%
$2.21 million $1.23 million
Mar 5, 7 AM $0.0₅545
-1.31%
$2.23 million $1.21 million
Mar 5, 6 AM $0.0₅552
+2.59%
$2.26 million $1.16 million
Mar 5, 5 AM $0.0₅539
-1.89%
$2.2 million $1.21 million
Mar 5, 4 AM $0.0₅549
+1.06%
$2.24 million $1.17 million
Mar 5, 3 AM $0.0₅543
+0.85%
$2.22 million $1.13 million
Mar 5, 2 AM $0.0₅539
-0.14%
$2.2 million $1.13 million
Mar 5, 1 AM $0.0₅539
+0.19%
$2.2 million $1.16 million
Mar 5, 12 AM $0.0₅538
-0.80%
$2.2 million $1.19 million
Mar 4, 11 PM $0.0₅543
-1.03%
$2.22 million $1.19 million
Mar 4, 10 PM $0.0₅548
+0.09%
$2.24 million $1.19 million
Mar 4, 9 PM $0.0₅548
-0.27%
$2.24 million $1.13 million
Mar 4, 8 PM $0.0₅549
-0.25%
$2.24 million $1.17 million
Mar 4, 7 PM $0.0₅551
+1.86%
$2.25 million $1.19 million
Mar 4, 6 PM $0.0₅541
-1.83%
$2.21 million $1.15 million
Mar 4, 5 PM $0.0₅551
+1.27%
$2.25 million $1.23 million
Mar 4, 4 PM $0.0₅58
-2.03%
$-- $1.14 million
Mar 4, 1 PM $0.0₅555
+0.50%
$2.27 million $1.16 million
Mar 4, 12 PM $0.0₅552
-1.10%
$2.26 million $1.14 million
Mar 4, 11 AM $0.0₅558
-1.61%
$2.28 million $1.15 million
Mar 4, 9 AM $0.0₅569
+0.42%
$2.32 million $1.16 million
Mar 4, 8 AM $0.0₅566
+3.40%
$2.31 million $1.15 million
Mar 4, 7 AM $0.0₅548
-1.01%
$2.24 million $1.19 million
Mar 4, 6 AM $0.0₅553
+2.05%
$2.26 million $1.22 million
Mar 4, 5 AM $0.0₅542
-0.31%
$2.21 million $1.22 million
Mar 4, 4 AM $0.0₅544
+2.43%
$2.22 million $1.19 million
Mar 4, 3 AM $0.0₅531
-0.98%
$2.17 million $1.19 million
Mar 4, 2 AM $0.0₅536
+0.18%
$2.19 million $1.19 million
Mar 4, 1 AM $0.0₅535
-0.30%
$2.19 million $1.19 million
Mar 4, 12 AM $0.0₅537
-0.96%
$2.19 million $1.2 million