MOO DENG Historical Data

MOODENG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0000114
+0.58%
$ 4.68 million $ 3.28 million
Nov 2, 10 AM $ 0.0000114
-8.73%
$ 4.65 million $ 3.17 million
Nov 2, 9 AM $ 0.0000124
+1.52%
$ 5.07 million $ 3.07 million
Nov 2, 8 AM $ 0.0000122
+7.25%
$ 5 million $ 3.06 million
Nov 2, 7 AM $ 0.0000114
+3.75%
$ 4.66 million $ 3 million
Nov 2, 6 AM $ 0.000011
-0.36%
$ 4.49 million $ 2.92 million
Nov 2, 5 AM $ 0.000011
-0.47%
$ 4.51 million $ 2.87 million
Nov 2, 4 AM $ 0.0000111
+1.00%
$ 4.53 million $ 2.76 million
Nov 2, 3 AM $ 0.000011
+0.24%
$ 4.48 million $ 2.79 million
Nov 2, 2 AM $ 0.000011
+0.50%
$ 4.47 million $ 2.88 million
Nov 2, 1 AM $ 0.0000109
+0.05%
$ 4.45 million $ 2.82 million
Nov 2, 12 AM $ 0.0000109
+0.20%
$ 4.45 million $ 2.82 million
Nov 1, 11 PM $ 0.0000109
+0.45%
$ 4.44 million $ 2.82 million
Nov 1, 10 PM $ 0.0000108
-1.04%
$ 4.42 million $ 2.89 million
Nov 1, 9 PM $ 0.0000109
+0.25%
$ 4.47 million $ 2.84 million
Nov 1, 8 PM $ 0.0000109
+0.63%
$ 4.46 million $ 2.88 million
Nov 1, 7 PM $ 0.0000108
-0.24%
$ 4.43 million $ 2.92 million
Nov 1, 6 PM $ 0.0000109
+0.60%
$ 4.44 million $ 3.05 million
Nov 1, 5 PM $ 0.0000108
+0.48%
$ 4.43 million $ 3.23 million
Nov 1, 4 PM $ 0.0000108
-0.50%
$ 4.42 million $ 3.31 million
Nov 1, 3 PM $ 0.0000108
+1.23%
$ 4.43 million $ 3.41 million
Nov 1, 2 PM $ 0.0000107
+0.35%
$ 4.38 million $ 3.57 million
Nov 1, 1 PM $ 0.0000107
-0.33%
$ 4.36 million $ 3.83 million
Nov 1, 12 PM $ 0.0000107
-0.27%
$ 4.38 million $ 3.97 million
Nov 1, 11 AM $ 0.0000107
+0.80%
$ 4.39 million $ 4.11 million
Nov 1, 10 AM $ 0.0000107
-0.12%
$ 4.35 million $ 4.18 million
Nov 1, 9 AM $ 0.0000107
+0.74%
$ 4.36 million $ 4.24 million
Nov 1, 8 AM $ 0.0000106
+0.33%
$ 4.33 million $ 4.33 million
Nov 1, 7 AM $ 0.0000106
-1.43%
$ 4.31 million $ 4.43 million
Nov 1, 6 AM $ 0.0000107
-0.33%
$ 4.38 million $ 4.5 million
Nov 1, 5 AM $ 0.0000107
-0.23%
$ 4.39 million $ 4.54 million
Nov 1, 4 AM $ 0.0000108
+0.96%
$ 4.4 million $ 4.65 million
Nov 1, 3 AM $ 0.0000107
+0.99%
$ 4.36 million $ 4.7 million
Nov 1, 2 AM $ 0.0000106
-0.10%
$ 4.32 million $ 4.74 million
Nov 1, 1 AM $ 0.0000106
-0.65%
$ 4.32 million $ 4.81 million
Nov 1, 12 AM $ 0.0000106
+0.30%
$ 4.35 million $ 5.02 million
Oct 31, 11 PM $ 0.0000106
-0.73%
$ 4.34 million $ 5.12 million
Oct 31, 10 PM $ 0.0000107
+0.00%
$ 4.37 million $ 5.26 million
Oct 31, 9 PM $ 0.0000107
+0.17%
$ 4.37 million $ 5.32 million
Oct 31, 8 PM $ 0.0000107
-0.55%
$ 4.36 million $ 5.39 million
Oct 31, 7 PM $ 0.0000107
+0.77%
$ 4.39 million $ 5.46 million
Oct 31, 6 PM $ 0.0000107
-0.03%
$ 4.35 million $ 5.57 million
Oct 31, 5 PM $ 0.0000107
+1.67%
$ 4.35 million $ 5.59 million
Oct 31, 4 PM $ 0.0000105
-2.61%
$ 4.28 million $ 5.72 million
Oct 31, 3 PM $ 0.0000108
+0.71%
$ 4.4 million $ 5.59 million
Oct 31, 2 PM $ 0.0000107
+0.22%
$ 4.37 million $ 5.6 million
Oct 31, 1 PM $ 0.0000107
+0.83%
$ 4.36 million $ 5.47 million
Oct 31, 12 PM $ 0.0000106
-0.23%
$ 4.32 million $ 5.75 million
Oct 31, 11 AM $ 0.0000106
+0.51%
$ 4.33 million $ 5.74 million
Oct 31, 10 AM $ 0.0000106
+0.30%
$ 4.31 million $ 5.75 million