MOO DENG Historical Data

MOODENG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0₅537
-0.96%
$2.19 million $1.2 million
Mar 3, 11 PM $0.0₅54
-0.19%
$2.21 million $1.23 million
Mar 3, 10 PM $0.0₅542
-0.87%
$2.21 million $1.24 million
Mar 3, 9 PM $0.0₅547
+0.71%
$2.23 million $1.25 million
Mar 3, 8 PM $0.0₅543
-1.89%
$2.22 million $1.25 million
Mar 3, 7 PM $0.0₅553
+0.71%
$2.26 million $1.18 million
Mar 3, 6 PM $0.0₅549
+1.68%
$2.24 million $1.22 million
Mar 3, 5 PM $0.0₅54
-1.28%
$2.21 million $1.22 million
Mar 3, 4 PM $0.0₅547
+1.27%
$2.24 million $1.23 million
Mar 3, 3 PM $0.0₅541
+2.67%
$2.21 million $1.2 million
Mar 3, 2 PM $0.0₅526
-2.11%
$2.15 million $1.22 million
Mar 3, 1 PM $0.0₅538
-0.39%
$2.2 million $1.18 million
Mar 3, 12 PM $0.0₅54
+0.49%
$2.21 million $1.2 million
Mar 3, 11 AM $0.0₅537
-0.95%
$2.19 million $1.17 million
Mar 3, 10 AM $0.0₅542
+1.35%
$2.22 million $1.19 million
Mar 3, 9 AM $0.0₅535
-0.55%
$2.19 million $1.22 million
Mar 3, 8 AM $0.0₅538
-0.96%
$2.2 million $1.24 million
Mar 3, 7 AM $0.0₅543
-0.51%
$2.22 million $1.23 million
Mar 3, 6 AM $0.0₅546
-0.40%
$2.23 million $1.23 million
Mar 3, 5 AM $0.0₅548
+0.91%
$2.24 million $1.25 million
Mar 3, 4 AM $0.0₅544
-6.15%
$2.22 million $1.27 million
Mar 3, 3 AM $0.0₅579
-2.57%
$2.37 million $1.24 million
Mar 3, 2 AM $0.0₅594
-0.03%
$2.43 million $1.25 million
Mar 3, 1 AM $0.0₅595
-0.54%
$2.43 million $1.29 million
Mar 3, 12 AM $0.0₅598
+1.42%
$2.44 million $1.25 million
Mar 2, 11 PM $0.0₅589
-3.20%
$2.41 million $1.21 million
Mar 2, 10 PM $0.0₅609
+3.66%
$2.49 million $1.2 million
Mar 2, 9 PM $0.0₅587
+1.34%
$2.4 million $1.19 million
Mar 2, 8 PM $0.0₅58
+0.01%
$2.37 million $1.2 million
Mar 2, 7 PM $0.0₅58
+0.67%
$2.37 million $1.19 million
Mar 2, 6 PM $0.0₅576
-2.43%
$2.35 million $1.17 million
Mar 2, 5 PM $0.0₅59
+0.18%
$2.41 million $1.17 million
Mar 2, 4 PM $0.0₅589
-0.08%
$2.41 million $1.23 million
Mar 2, 3 PM $0.0₅59
+4.92%
$2.41 million $1.25 million
Mar 2, 2 PM $0.0₅562
+3.62%
$2.3 million $1.23 million
Mar 2, 1 PM $0.0₅542
-2.86%
$2.22 million $1.22 million
Mar 2, 12 PM $0.0₅558
-1.74%
$2.28 million $1.27 million
Mar 2, 11 AM $0.0₅568
-0.61%
$2.32 million $1.23 million
Mar 2, 10 AM $0.0₅572
-13.63%
$2.33 million $1.26 million
Mar 2, 9 AM $0.0₅733
+35.95%
$2.99 million $1.24 million
Mar 2, 8 AM $0.0₅539
+0.00%
$2.2 million $399
Mar 2, 7 AM $0.0₅539
+2.28%
$2.2 million $399
Mar 2, 6 AM $0.0₅527
-0.59%
$2.15 million $1.15 million
Mar 2, 5 AM $0.0₅53
+1.07%
$2.17 million $1.16 million
Mar 2, 4 AM $0.0₅524
-1.39%
$2.14 million $1.14 million
Mar 2, 3 AM $0.0₅532
+1.29%
$2.17 million $1.11 million
Mar 2, 2 AM $0.0₅525
+0.16%
$2.15 million $1.08 million
Mar 2, 1 AM $0.0₅524
+0.07%
$2.14 million $1.07 million
Mar 2, 12 AM $0.0₅524
+0.28%
$2.14 million $1.11 million
Mar 1, 11 PM $0.0₅522
-0.19%
$2.13 million $1.08 million