MOO DENG Historical Data

MOODENG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0000106
+0.51%
$ 4.33 million $ 5.74 million
Oct 31, 10 AM $ 0.0000106
+0.30%
$ 4.31 million $ 5.75 million
Oct 31, 9 AM $ 0.0000105
+0.61%
$ 4.3 million $ 5.77 million
Oct 31, 8 AM $ 0.0000105
+0.62%
$ 4.28 million $ 5.87 million
Oct 31, 7 AM $ 0.0000104
+0.62%
$ 4.25 million $ 5.91 million
Oct 31, 6 AM $ 0.0000103
-0.37%
$ 4.23 million $ 5.83 million
Oct 31, 5 AM $ 0.0000104
+0.65%
$ 4.24 million $ 5.94 million
Oct 31, 4 AM $ 0.0000103
+0.86%
$ 4.21 million $ 6.02 million
Oct 31, 3 AM $ 0.0000102
-0.48%
$ 4.18 million $ 6.36 million
Oct 31, 2 AM $ 0.0000103
+0.62%
$ 4.2 million $ 6.33 million
Oct 31, 1 AM $ 0.0000102
+0.70%
$ 4.18 million $ 6.33 million
Oct 31, 12 AM $ 0.0000102
+0.13%
$ 4.16 million $ 6.17 million
Oct 30, 11 PM $ 0.0000102
+0.06%
$ 4.16 million $ 6.13 million
Oct 30, 10 PM $ 0.0000102
+0.43%
$ 4.16 million $ 6.2 million
Oct 30, 9 PM $ 0.0000101
+0.38%
$ 4.14 million $ 6.22 million
Oct 30, 8 PM $ 0.0000101
+0.40%
$ 4.12 million $ 6.16 million
Oct 30, 7 PM $ 0.0000101
-0.32%
$ 4.11 million $ 6.09 million
Oct 30, 6 PM $ 0.0000101
-0.60%
$ 4.12 million $ 6.1 million
Oct 30, 5 PM $ 0.0000102
+0.46%
$ 4.15 million $ 6.37 million
Oct 30, 4 PM $ 0.0000101
-0.42%
$ 4.13 million $ 6.3 million
Oct 30, 3 PM $ 0.0000102
-0.05%
$ 4.15 million $ 6.51 million
Oct 30, 2 PM $ 0.0000102
-0.40%
$ 4.15 million $ 6.64 million
Oct 30, 1 PM $ 0.0000102
-0.32%
$ 4.17 million $ 6.6 million
Oct 30, 12 PM $ 0.0000102
-1.98%
$ 4.18 million $ 6.45 million
Oct 30, 11 AM $ 0.0000104
-0.50%
$ 4.26 million $ 6.28 million
Oct 30, 10 AM $ 0.0000105
+0.02%
$ 4.28 million $ 6.26 million
Oct 30, 9 AM $ 0.0000105
-1.35%
$ 4.28 million $ 6.35 million
Oct 30, 9 AM $ 0.0000105
-1.35%
$ 4.28 million $ 6.35 million
Oct 30, 8 AM $ 0.0000106
-0.06%
$ 4.34 million $ 6.34 million
Oct 30, 8 AM $ 0.0000106
-0.06%
$ 4.34 million $ 6.34 million
Oct 30, 7 AM $ 0.0000106
-0.15%
$ 4.34 million $ 6.32 million
Oct 30, 7 AM $ 0.0000106
-0.15%
$ 4.34 million $ 6.32 million
Oct 30, 6 AM $ 0.0000106
+0.15%
$ 4.35 million $ 6.23 million
Oct 30, 6 AM $ 0.0000106
+0.15%
$ 4.35 million $ 6.23 million
Oct 30, 5 AM $ 0.0000106
-0.22%
$ 4.35 million $ 6.21 million
Oct 30, 5 AM $ 0.0000106
-0.22%
$ 4.35 million $ 6.21 million
Oct 30, 4 AM $ 0.0000106
-1.31%
$ 4.35 million $ 6.02 million
Oct 30, 4 AM $ 0.0000106
-1.31%
$ 4.35 million $ 6.02 million
Oct 30, 3 AM $ 0.0000108
-0.17%
$ 4.4 million $ 5.74 million
Oct 30, 3 AM $ 0.0000108
-0.17%
$ 4.4 million $ 5.74 million
Oct 30, 2 AM $ 0.0000108
-0.93%
$ 4.44 million $ 5.64 million
Oct 30, 2 AM $ 0.0000108
-0.93%
$ 4.44 million $ 5.64 million
Oct 30, 1 AM $ 0.0000109
+0.23%
$ 4.47 million $ 5.57 million
Oct 30, 1 AM $ 0.0000109
+0.23%
$ 4.47 million $ 5.57 million
Oct 30, 12 AM $ 0.0000109
+0.37%
$ 4.46 million $ 5.65 million
Oct 30, 12 AM $ 0.0000109
+0.37%
$ 4.46 million $ 5.65 million
Oct 29, 11 PM $ 0.0000109
-0.64%
$ 4.44 million $ 5.63 million
Oct 29, 11 PM $ 0.0000109
-0.64%
$ 4.44 million $ 5.63 million
Oct 29, 10 PM $ 0.0000109
+0.62%
$ 4.46 million $ 5.42 million
Oct 29, 10 PM $ 0.0000109
+0.62%
$ 4.46 million $ 5.42 million