Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.0₅66
-0.06%
$2.78 million $3.44 million
May 1, 12 PM $0.0₅66
+0.07%
$2.78 million $3.14 million
May 1, 11 AM $0.0₅66
+3.80%
$2.78 million $3.04 million
May 1, 10 AM $0.0₅636
+2.74%
$2.67 million $2.95 million
May 1, 9 AM $0.0₅619
-0.69%
$2.6 million $2.97 million
May 1, 8 AM $0.0₅623
-0.62%
$2.62 million $2.95 million
May 1, 7 AM $0.0₅628
+0.20%
$2.64 million $2.87 million
May 1, 6 AM $0.0₅626
-0.49%
$2.63 million $2.85 million
May 1, 5 AM $0.0₅629
+5.35%
$2.65 million $2.85 million
May 1, 4 AM $0.0₅597
+0.47%
$2.51 million $2.83 million
May 1, 3 AM $0.0₅594
+3.93%
$2.5 million $2.82 million
May 1, 2 AM $0.0₅571
+0.97%
$2.4 million $2.63 million
May 1, 1 AM $0.0₅566
-0.28%
$2.38 million $2.64 million
May 1, 12 AM $0.0₅567
+2.37%
$2.39 million $2.58 million
Apr 30, 11 PM $0.0₅554
-0.21%
$2.33 million $2.56 million
Apr 30, 10 PM $0.0₅555
-0.16%
$2.34 million $2.58 million
Apr 30, 9 PM $0.0₅556
-1.22%
$2.34 million $2.59 million
Apr 30, 8 PM $0.0₅562
-0.44%
$2.37 million $2.58 million
Apr 30, 7 PM $0.0₅564
-0.74%
$2.37 million $2.6 million
Apr 30, 6 PM $0.0₅569
-0.18%
$2.39 million $2.59 million
Apr 30, 5 PM $0.0₅57
+0.06%
$2.4 million $2.7 million
Apr 30, 4 PM $0.0₅569
-0.81%
$2.39 million $2.72 million
Apr 30, 3 PM $0.0₅574
-1.04%
$2.41 million $2.81 million
Apr 30, 2 PM $0.0₅58
-0.24%
$2.44 million $2.88 million
Apr 30, 1 PM $0.0₅581
+1.18%
$2.45 million $2.98 million
Apr 30, 12 PM $0.0₅575
+7.01%
$2.42 million $3.02 million
Apr 30, 11 AM $0.0₅537
-0.49%
$2.26 million $3.03 million
Apr 30, 10 AM $0.0₅54
+0.47%
$2.27 million $3.08 million
Apr 30, 9 AM $0.0₅537
-0.40%
$2.26 million $3.13 million
Apr 30, 8 AM $0.0₅539
-0.43%
$2.27 million $3.15 million
Apr 30, 7 AM $0.0₅541
-1.77%
$2.28 million $3.15 million
Apr 30, 6 AM $0.0₅551
+0.32%
$2.32 million $3.24 million
Apr 30, 5 AM $0.0₅549
-0.33%
$2.31 million $3.31 million
Apr 30, 4 AM $0.0₅553
+0.24%
$2.33 million $3.3 million
Apr 30, 3 AM $0.0₅552
-0.67%
$2.32 million $3.35 million
Apr 30, 2 AM $0.0₅556
-0.15%
$2.34 million $3.4 million
Apr 30, 1 AM $0.0₅556
+1.31%
$2.34 million $3.45 million
Apr 30, 12 AM $0.0₅549
-0.44%
$2.31 million $3.49 million
Apr 29, 11 PM $0.0₅551
+0.06%
$2.32 million $3.45 million
Apr 29, 10 PM $0.0₅55
-0.22%
$2.31 million $3.43 million
Apr 29, 9 PM $0.0₅551
-0.46%
$2.32 million $3.41 million
Apr 29, 8 PM $0.0₅554
-0.62%
$2.33 million $3.47 million
Apr 29, 7 PM $0.0₅557
+1.83%
$2.34 million $3.4 million
Apr 29, 6 PM $0.0₅547
-4.30%
$2.3 million $3.39 million
Apr 29, 5 PM $0.0₅572
-0.27%
$2.41 million $3.32 million
Apr 29, 4 PM $0.0₅573
-0.89%
$2.41 million $3.24 million
Apr 29, 3 PM $0.0₅577
-0.06%
$2.43 million $3.24 million
Apr 29, 2 PM $0.0₅579
+0.70%
$2.44 million $3.12 million
Apr 29, 1 PM $0.0₅574
+0.20%
$2.42 million $3.12 million
Apr 29, 12 PM $0.0₅573
-0.74%
$2.41 million $3.15 million