MOO DENG Historical Data

MOODENG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000014
+0.23%
$ 5.74 million $ 4.28 million
Dec 31, 8 PM $ 0.000014
-0.14%
$ 5.73 million $ 4.3 million
Dec 31, 7 PM $ 0.000014
-0.01%
$ 5.73 million $ 4.19 million
Dec 31, 6 PM $ 0.000014
+1.70%
$ 5.74 million $ 4.06 million
Dec 31, 5 PM $ 0.0000138
+0.00%
$ 5.64 million $ 4.09 million
Dec 31, 4 PM $ 0.0000138
-1.03%
$ 5.64 million $ 4 million
Dec 31, 3 PM $ 0.000014
-1.18%
$ 5.7 million $ 4.05 million
Dec 31, 2 PM $ 0.0000141
-0.71%
$ 5.77 million $ 4.02 million
Dec 31, 1 PM $ 0.0000142
+0.47%
$ 5.81 million $ 4.06 million
Dec 31, 12 PM $ 0.0000141
-0.15%
$ 5.78 million $ 4.16 million
Dec 31, 11 AM $ 0.0000142
+0.51%
$ 5.77 million $ 4.09 million
Dec 31, 10 AM $ 0.0000141
+0.25%
$ 5.76 million $ 4.07 million
Dec 31, 9 AM $ 0.0000141
-0.55%
$ 5.74 million $ 4.05 million
Dec 31, 8 AM $ 0.0000141
-0.38%
$ 5.76 million $ 4.09 million
Dec 31, 7 AM $ 0.0000142
+0.02%
$ 5.8 million $ 4.25 million
Dec 31, 6 AM $ 0.0000142
-0.19%
$ 5.79 million $ 4.34 million
Dec 31, 5 AM $ 0.0000142
-3.15%
$ 5.81 million $ 4.32 million
Dec 31, 4 AM $ 0.0000147
+0.24%
$ 5.99 million $ 4.34 million
Dec 31, 3 AM $ 0.0000146
-0.22%
$ 5.98 million $ 4.31 million
Dec 31, 2 AM $ 0.0000147
+0.51%
$ 5.99 million $ 4.41 million
Dec 31, 1 AM $ 0.0000146
+0.04%
$ 5.96 million $ 4.48 million
Dec 31, 12 AM $ 0.0000146
-0.07%
$ 5.96 million $ 4.39 million
Dec 30, 11 PM $ 0.0000146
+3.98%
$ 5.96 million $ 4.39 million
Dec 30, 10 PM $ 0.000014
+0.38%
$ 5.74 million $ 4.36 million
Dec 30, 9 PM $ 0.000014
-0.01%
$ 5.71 million $ 4.37 million
Dec 30, 8 PM $ 0.000014
+0.29%
$ 5.71 million $ 4.36 million
Dec 30, 7 PM $ 0.000014
-0.02%
$ 5.7 million $ 4.45 million
Dec 30, 6 PM $ 0.000014
-0.23%
$ 5.7 million $ 4.44 million
Dec 30, 5 PM $ 0.000014
+0.08%
$ 5.71 million $ 4.43 million
Dec 30, 4 PM $ 0.000014
+0.26%
$ 5.71 million $ 4.36 million
Dec 30, 3 PM $ 0.0000139
+0.00%
$ 5.7 million $ 4.18 million
Dec 30, 2 PM $ 0.0000139
+0.14%
$ 5.69 million $ 4.08 million
Dec 30, 1 PM $ 0.0000139
-0.31%
$ 5.68 million $ 3.94 million
Dec 30, 12 PM $ 0.0000139
+0.31%
$ 5.7 million $ 3.98 million
Dec 30, 11 AM $ 0.0000139
-0.34%
$ 5.68 million $ 4.16 million
Dec 30, 10 AM $ 0.0000139
-0.54%
$ 5.7 million $ 4.17 million
Dec 30, 9 AM $ 0.000014
-0.59%
$ 5.73 million $ 4.27 million
Dec 30, 8 AM $ 0.0000141
+0.71%
$ 5.77 million $ 4.54 million
Dec 30, 7 AM $ 0.000014
-0.59%
$ 5.72 million $ 4.53 million
Dec 30, 6 AM $ 0.0000141
+0.16%
$ 5.76 million $ 4.63 million
Dec 30, 5 AM $ 0.0000141
-0.01%
$ 5.75 million $ 4.67 million
Dec 30, 4 AM $ 0.0000141
+2.66%
$ 5.75 million $ 4.85 million
Dec 30, 3 AM $ 0.0000137
-0.21%
$ 5.6 million $ 4.98 million
Dec 30, 2 AM $ 0.0000137
-2.87%
$ 5.62 million $ 5.18 million
Dec 30, 1 AM $ 0.0000142
+0.03%
$ 5.78 million $ 5.39 million
Dec 30, 12 AM $ 0.0000141
-0.15%
$ 5.78 million $ 5.47 million
Dec 29, 11 PM $ 0.0000142
-0.93%
$ 5.79 million $ 5.52 million
Dec 29, 10 PM $ 0.0000143
-0.26%
$ 5.85 million $ 5.52 million
Dec 29, 9 PM $ 0.0000143
+0.13%
$ 5.86 million $ 5.47 million
Dec 29, 8 PM $ 0.0000143
-0.43%
$ 5.85 million $ 5.44 million