MOO DENG Historical Data

MOODENG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0₅522
-0.19%
$2.13 million $1.08 million
Mar 1, 10 PM $0.0₅523
+0.56%
$2.14 million $1.1 million
Mar 1, 9 PM $0.0₅52
-0.34%
$2.13 million $1.15 million
Mar 1, 8 PM $0.0₅522
-1.79%
$2.13 million $1.14 million
Mar 1, 7 PM $0.0₅532
-0.50%
$2.17 million $1.17 million
Mar 1, 6 PM $0.0₅534
+0.18%
$2.18 million $1.2 million
Mar 1, 5 PM $0.0₅533
+0.89%
$2.18 million $1.19 million
Mar 1, 4 PM $0.0₅529
-1.35%
$2.16 million $1.16 million
Mar 1, 3 PM $0.0₅536
-0.20%
$2.19 million $1.12 million
Mar 1, 2 PM $0.0₅537
+0.11%
$2.19 million $1.13 million
Mar 1, 1 PM $0.0₅536
+1.06%
$2.19 million $1.16 million
Mar 1, 12 PM $0.0₅531
-0.02%
$2.17 million $1.14 million
Mar 1, 11 AM $0.0₅531
+1.25%
$2.17 million $1.16 million
Mar 1, 10 AM $0.0₅524
-0.52%
$2.14 million $1.12 million
Mar 1, 9 AM $0.0₅527
-1.71%
$2.15 million $1.12 million
Mar 1, 8 AM $0.0₅536
-1.07%
$2.19 million $1.16 million
Mar 1, 7 AM $0.0₅542
+0.02%
$2.21 million $1.16 million
Mar 1, 6 AM $0.0₅542
-0.53%
$2.21 million $1.16 million
Mar 1, 5 AM $0.0₅545
+0.15%
$2.23 million $1.12 million
Mar 1, 4 AM $0.0₅544
-0.72%
$2.22 million $1.13 million
Mar 1, 3 AM $0.0₅548
-0.63%
$2.24 million $1.17 million
Mar 1, 2 AM $0.0₅551
+1.62%
$2.25 million $1.13 million
Mar 1, 1 AM $0.0₅543
+0.47%
$2.22 million $1.16 million
Mar 1, 12 AM $0.0₅54
+1.26%
$2.21 million $1.14 million
Feb 28, 11 PM $0.0₅533
-0.29%
$2.18 million $1.13 million
Feb 28, 10 PM $0.0₅535
+0.01%
$2.19 million $1.08 million
Feb 28, 9 PM $0.0₅535
-0.37%
$2.19 million $1.06 million
Feb 28, 8 PM $0.0₅537
+2.32%
$2.19 million $1.09 million
Feb 28, 7 PM $0.0₅525
+0.39%
$2.14 million $1.13 million
Feb 28, 6 PM $0.0₅523
+2.34%
$2.14 million $1.16 million
Feb 28, 5 PM $0.0₅511
-0.19%
$2.09 million $1.14 million
Feb 28, 4 PM $0.0₅512
+0.51%
$2.09 million $1.16 million
Feb 28, 3 PM $0.0₅509
-0.32%
$2.08 million $1.16 million
Feb 28, 2 PM $0.0₅511
+1.66%
$2.09 million $1.21 million
Feb 28, 1 PM $0.0₅496
+0.11%
$2.03 million $1.2 million
Feb 28, 12 PM $0.0₅495
-2.30%
$2.02 million $1.13 million
Feb 28, 11 AM $0.0₅507
+0.60%
$2.07 million $1.1 million
Feb 28, 10 AM $0.0₅504
+0.20%
$2.06 million $1.1 million
Feb 28, 9 AM $0.0₅503
-0.40%
$2.06 million $1.11 million
Feb 28, 8 AM $0.0₅505
-0.84%
$2.06 million $1.12 million
Feb 28, 7 AM $0.0₅509
+0.07%
$2.08 million $1.14 million
Feb 28, 6 AM $0.0₅509
-3.27%
$2.08 million $1.13 million
Feb 28, 5 AM $0.0₅526
-0.01%
$2.15 million $1.12 million
Feb 28, 4 AM $0.0₅526
-0.39%
$2.15 million $1.12 million
Feb 28, 3 AM $0.0₅528
-0.49%
$2.16 million $1.16 million
Feb 28, 2 AM $0.0₅531
-0.15%
$2.17 million $1.2 million
Feb 28, 1 AM $0.0₅532
+0.31%
$2.17 million $1.2 million
Feb 28, 12 AM $0.0₅53
-1.04%
$2.17 million $1.17 million
Feb 27, 11 PM $0.0₅536
+1.31%
$2.19 million $1.18 million
Feb 27, 10 PM $0.0₅529
-0.09%
$2.16 million $1.2 million