MOO DENG Historical Data

MOODENG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000109
+0.62%
$ 4.46 million $ 5.42 million
Oct 29, 9 PM $ 0.0000108
+0.12%
$ 4.44 million $ 5.42 million
Oct 29, 9 PM $ 0.0000108
+0.12%
$ 4.44 million $ 5.42 million
Oct 29, 8 PM $ 0.0000108
+1.02%
$ 4.41 million $ 5.45 million
Oct 29, 8 PM $ 0.0000108
+1.02%
$ 4.41 million $ 5.45 million
Oct 29, 7 PM $ 0.0000107
+0.05%
$ 4.36 million $ 5.57 million
Oct 29, 7 PM $ 0.0000107
+0.05%
$ 4.36 million $ 5.57 million
Oct 29, 6 PM $ 0.0000107
-0.04%
$ 4.36 million $ 5.55 million
Oct 29, 6 PM $ 0.0000107
-0.04%
$ 4.36 million $ 5.55 million
Oct 29, 5 PM $ 0.0000107
+0.13%
$ 4.38 million $ 5.2 million
Oct 29, 5 PM $ 0.0000107
+0.13%
$ 4.38 million $ 5.2 million
Oct 29, 4 PM $ 0.0000107
+0.01%
$ 4.37 million $ 5.03 million
Oct 29, 4 PM $ 0.0000107
+0.01%
$ 4.37 million $ 5.03 million
Oct 29, 3 PM $ 0.0000107
-0.31%
$ 4.37 million $ 4.92 million
Oct 29, 3 PM $ 0.0000107
-0.31%
$ 4.37 million $ 4.92 million
Oct 29, 2 PM $ 0.0000107
-0.69%
$ 4.38 million $ 4.75 million
Oct 29, 2 PM $ 0.0000107
-0.69%
$ 4.38 million $ 4.75 million
Oct 29, 1 PM $ 0.0000108
+0.09%
$ 4.41 million $ 4.77 million
Oct 29, 1 PM $ 0.0000108
+0.09%
$ 4.41 million $ 4.77 million
Oct 29, 12 PM $ 0.0000108
+0.26%
$ 4.43 million $ 4.67 million
Oct 29, 12 PM $ 0.0000108
+0.26%
$ 4.43 million $ 4.67 million
Oct 29, 11 AM $ 0.0000108
-0.31%
$ 4.4 million $ 4.66 million
Oct 29, 11 AM $ 0.0000108
-0.31%
$ 4.4 million $ 4.66 million
Oct 29, 10 AM $ 0.0000108
-1.74%
$ 4.42 million $ 4.64 million
Oct 29, 10 AM $ 0.0000108
-1.74%
$ 4.42 million $ 4.64 million
Oct 29, 9 AM $ 0.000011
-0.76%
$ 4.49 million $ 4.58 million
Oct 29, 9 AM $ 0.000011
-0.76%
$ 4.49 million $ 4.58 million
Oct 29, 8 AM $ 0.0000111
-0.69%
$ 4.53 million $ 4.52 million
Oct 29, 8 AM $ 0.0000111
-0.69%
$ 4.53 million $ 4.52 million
Oct 29, 7 AM $ 0.0000112
+0.66%
$ 4.56 million $ 4.44 million
Oct 29, 7 AM $ 0.0000112
+0.66%
$ 4.56 million $ 4.44 million
Oct 29, 6 AM $ 0.0000111
+0.44%
$ 4.53 million $ 4.41 million
Oct 29, 6 AM $ 0.0000111
+0.44%
$ 4.53 million $ 4.41 million
Oct 29, 5 AM $ 0.000011
+1.56%
$ 4.51 million $ 4.42 million
Oct 29, 5 AM $ 0.000011
+1.56%
$ 4.51 million $ 4.42 million
Oct 29, 4 AM $ 0.0000109
+0.51%
$ 4.44 million $ 4.4 million
Oct 29, 4 AM $ 0.0000109
+0.51%
$ 4.44 million $ 4.4 million
Oct 29, 3 AM $ 0.0000108
+0.02%
$ 4.43 million $ 4.4 million
Oct 29, 3 AM $ 0.0000108
+0.02%
$ 4.43 million $ 4.4 million
Oct 29, 2 AM $ 0.0000108
-2.47%
$ 4.41 million $ 4.48 million
Oct 29, 1 AM $ 0.0000111
-0.38%
$ 4.53 million $ 4.46 million
Oct 29, 12 AM $ 0.0000111
+0.14%
$ 4.55 million $ 4.41 million
Oct 28, 11 PM $ 0.0000111
+0.33%
$ 4.54 million $ 4.5 million
Oct 28, 10 PM $ 0.0000111
+2.33%
$ 4.52 million $ 4.49 million
Oct 28, 9 PM $ 0.0000108
+0.38%
$ 4.42 million $ 4.47 million
Oct 28, 8 PM $ 0.0000108
-6.82%
$ 4.4 million $ 4.54 million
Oct 28, 7 PM $ 0.0000116
-0.53%
$ 4.72 million $ 4.36 million
Oct 28, 6 PM $ 0.0000116
+0.12%
$ 4.75 million $ 4.24 million
Oct 28, 5 PM $ 0.0000116
+0.22%
$ 4.75 million $ 4.26 million
Oct 28, 4 PM $ 0.0000116
+0.36%
$ 4.74 million $ 4.36 million