MOO DENG Historical Data

MOODENG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000143
-0.43%
$ 5.85 million $ 5.44 million
Dec 29, 7 PM $ 0.0000144
+0.17%
$ 5.88 million $ 5.39 million
Dec 29, 6 PM $ 0.0000144
-0.40%
$ 5.87 million $ 5.37 million
Dec 29, 5 PM $ 0.0000144
-0.45%
$ 5.89 million $ 5.26 million
Dec 29, 4 PM $ 0.0000145
-0.05%
$ 5.92 million $ 5.19 million
Dec 29, 3 PM $ 0.0000145
+0.18%
$ 5.92 million $ 5.23 million
Dec 29, 2 PM $ 0.0000145
-0.80%
$ 5.9 million $ 5.07 million
Dec 29, 1 PM $ 0.0000146
+0.46%
$ 5.95 million $ 4.88 million
Dec 29, 12 PM $ 0.0000145
-0.95%
$ 5.92 million $ 4.74 million
Dec 29, 11 AM $ 0.0000146
-1.04%
$ 5.98 million $ 4.46 million
Dec 29, 10 AM $ 0.0000148
-0.62%
$ 6.04 million $ 4.4 million
Dec 29, 9 AM $ 0.0000149
-1.65%
$ 6.09 million $ 4.27 million
Dec 29, 8 AM $ 0.0000151
-0.52%
$ 6.19 million $ 3.94 million
Dec 29, 7 AM $ 0.0000152
-3.30%
$ 6.22 million $ 3.69 million
Dec 29, 6 AM $ 0.0000157
+0.91%
$ 6.28 million $ 3.47 million
Dec 29, 5 AM $ 0.0000156
+0.13%
$ 6.36 million $ 3.37 million
Dec 29, 4 AM $ 0.0000156
+0.64%
$ 6.37 million $ 3.23 million
Dec 29, 3 AM $ 0.0000155
+0.48%
$ 6.32 million $ 3.01 million
Dec 29, 2 AM $ 0.0000154
-0.28%
$ 6.29 million $ 2.73 million
Dec 29, 1 AM $ 0.0000154
+0.03%
$ 6.31 million $ 2.47 million
Dec 29, 12 AM $ 0.0000154
-0.04%
$ 6.3 million $ 2.39 million
Dec 28, 11 PM $ 0.0000154
-0.07%
$ 6.31 million $ 2.28 million
Dec 28, 10 PM $ 0.0000154
+0.71%
$ 6.31 million $ 2.29 million
Dec 28, 9 PM $ 0.0000153
+0.10%
$ 6.27 million $ 2.31 million
Dec 28, 8 PM $ 0.0000153
-0.46%
$ 6.26 million $ 2.3 million
Dec 28, 7 PM $ 0.0000154
-0.02%
$ 6.29 million $ 2.32 million
Dec 28, 6 PM $ 0.0000154
-7.51%
$ 6.29 million $ 2.28 million
Dec 28, 5 PM $ 0.0000167
-1.31%
$ 6.8 million $ 2.16 million
Dec 28, 4 PM $ 0.0000168
+4.98%
$ 6.88 million $ 2.17 million
Dec 28, 3 PM $ 0.0000159
+10.25%
$ 6.49 million $ 2.19 million
Dec 28, 2 PM $ 0.0000144
+0.07%
$ 5.88 million $ 2.08 million
Dec 28, 1 PM $ 0.0000144
+0.33%
$ 5.88 million $ 2.1 million
Dec 28, 12 PM $ 0.0000143
-1.16%
$ 5.86 million $ 2.12 million
Dec 28, 11 AM $ 0.0000145
+0.11%
$ 5.93 million $ 2.17 million
Dec 28, 10 AM $ 0.0000145
+0.09%
$ 5.92 million $ 2.18 million
Dec 28, 9 AM $ 0.0000145
+0.99%
$ 5.92 million $ 2.11 million
Dec 28, 8 AM $ 0.0000143
+0.01%
$ 5.86 million $ 2.15 million
Dec 28, 7 AM $ 0.0000143
+0.20%
$ 5.85 million $ 2.1 million
Dec 28, 6 AM $ 0.0000143
+0.24%
$ 5.85 million $ 2.12 million
Dec 28, 5 AM $ 0.0000143
-0.60%
$ 5.83 million $ 2.15 million
Dec 28, 4 AM $ 0.0000144
-0.15%
$ 5.87 million $ 2.15 million
Dec 28, 3 AM $ 0.0000144
+0.51%
$ 5.88 million $ 2.11 million
Dec 28, 2 AM $ 0.0000143
+0.73%
$ 5.85 million $ 2.14 million
Dec 28, 1 AM $ 0.0000142
-0.79%
$ 5.8 million $ 2.15 million
Dec 28, 12 AM $ 0.0000143
-0.18%
$ 5.85 million $ 2.17 million
Dec 27, 11 PM $ 0.0000144
+0.59%
$ 5.86 million $ 2.17 million
Dec 27, 10 PM $ 0.0000143
+0.28%
$ 5.83 million $ 2.17 million
Dec 27, 9 PM $ 0.0000142
-0.46%
$ 5.81 million $ 2.18 million
Dec 27, 8 PM $ 0.0000143
+1.44%
$ 5.84 million $ 2.29 million
Dec 27, 7 PM $ 0.0000141
-0.10%
$ 5.76 million $ 2.31 million