Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.0₅573
-0.74%
$2.41 million $3.15 million
Apr 29, 11 AM $0.0₅577
-0.76%
$2.43 million $3.06 million
Apr 29, 10 AM $0.0₅581
+0.95%
$2.45 million $3.12 million
Apr 29, 9 AM $0.0₅576
+0.42%
$2.42 million $3.08 million
Apr 29, 8 AM $0.0₅573
-0.84%
$2.41 million $3.03 million
Apr 29, 7 AM $0.0₅578
-6.69%
$2.43 million $3.09 million
Apr 29, 6 AM $0.0₅62
+11.62%
$2.61 million $3.19 million
Apr 29, 5 AM $0.0₅555
-0.22%
$2.34 million $3.16 million
Apr 29, 4 AM $0.0₅556
+0.24%
$2.34 million $3.15 million
Apr 29, 3 AM $0.0₅555
-1.56%
$2.34 million $3.09 million
Apr 29, 2 AM $0.0₅563
-0.70%
$2.37 million $3.03 million
Apr 29, 1 AM $0.0₅567
-1.06%
$2.39 million $3.01 million
Apr 29, 12 AM $0.0₅573
-0.01%
$2.41 million $2.97 million
Apr 28, 11 PM $0.0₅573
+0.35%
$2.41 million $2.98 million
Apr 28, 10 PM $0.0₅571
+0.31%
$2.4 million $2.97 million
Apr 28, 9 PM $0.0₅57
-0.47%
$2.4 million $3 million
Apr 28, 8 PM $0.0₅572
+1.18%
$2.41 million $2.96 million
Apr 28, 7 PM $0.0₅565
-0.21%
$2.38 million $2.93 million
Apr 28, 6 PM $0.0₅567
-0.37%
$2.38 million $2.96 million
Apr 28, 5 PM $0.0₅569
+1.98%
$2.39 million $2.94 million
Apr 28, 4 PM $0.0₅558
+1.58%
$2.35 million $3 million
Apr 28, 3 PM $0.0₅549
-0.37%
$2.31 million $3.03 million
Apr 28, 2 PM $0.0₅551
+3.57%
$2.32 million $3.45 million
Apr 28, 1 PM $0.0₅532
+0.15%
$2.24 million $3.48 million
Apr 28, 12 PM $0.0₅531
+0.57%
$2.23 million $3.53 million
Apr 28, 11 AM $0.0₅528
-0.48%
$2.22 million $3.52 million
Apr 28, 10 AM $0.0₅531
+0.06%
$2.23 million $3.48 million
Apr 28, 9 AM $0.0₅53
+0.40%
$2.23 million $3.54 million
Apr 28, 8 AM $0.0₅528
-0.18%
$2.22 million $3.67 million
Apr 28, 7 AM $0.0₅529
+1.06%
$2.23 million $3.68 million
Apr 28, 6 AM $0.0₅524
+0.97%
$2.2 million $3.7 million
Apr 28, 5 AM $0.0₅519
+0.14%
$2.18 million $3.75 million
Apr 28, 4 AM $0.0₅518
-0.68%
$2.18 million $4.07 million
Apr 28, 3 AM $0.0₅521
-0.44%
$2.19 million $4.15 million
Apr 28, 2 AM $0.0₅524
+0.09%
$2.2 million $4.22 million
Apr 28, 1 AM $0.0₅523
-0.89%
$2.2 million $4.29 million
Apr 28, 12 AM $0.0₅528
+0.04%
$2.22 million $4.53 million
Apr 27, 11 PM $0.0₅527
-0.86%
$2.22 million $4.76 million
Apr 27, 10 PM $0.0₅532
-0.88%
$2.24 million $4.92 million
Apr 27, 9 PM $0.0₅536
-0.34%
$2.26 million $5.07 million
Apr 27, 8 PM $0.0₅538
-0.66%
$2.26 million $5.2 million
Apr 27, 7 PM $0.0₅543
+0.41%
$2.29 million $5.24 million
Apr 27, 6 PM $0.0₅541
-0.43%
$2.28 million $5.32 million
Apr 27, 5 PM $0.0₅543
-0.03%
$2.29 million $5.38 million
Apr 27, 4 PM $0.0₅544
-0.32%
$2.29 million $5.37 million
Apr 27, 3 PM $0.0₅546
-1.51%
$2.3 million $5.31 million
Apr 27, 2 PM $0.0₅554
-0.22%
$2.33 million $4.89 million
Apr 27, 1 PM $0.0₅556
+0.33%
$2.34 million $4.83 million
Apr 27, 12 PM $0.0₅554
-0.46%
$2.33 million $4.67 million
Apr 27, 11 AM $0.0₅556
+1.23%
$2.34 million $4.64 million