MOO DENG Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0₅529
-0.09%
$2.16 million $1.2 million
Feb 27, 9 PM $0.0₅529
+0.37%
$2.16 million $1.17 million
Feb 27, 8 PM $0.0₅527
-0.49%
$2.15 million $1.17 million
Feb 27, 7 PM $0.0₅53
+0.48%
$2.16 million $1.19 million
Feb 27, 6 PM $0.0₅527
-0.71%
$2.15 million $1.15 million
Feb 27, 5 PM $0.0₅531
+0.14%
$2.17 million $1.12 million
Feb 27, 4 PM $0.0₅53
-1.72%
$2.17 million $1.05 million
Feb 27, 3 PM $0.0₅54
+0.43%
$2.2 million $1.04 million
Feb 27, 2 PM $0.0₅537
-1.13%
$2.19 million $1.04 million
Feb 27, 1 PM $0.0₅543
+0.54%
$2.22 million $1.01 million
Feb 27, 12 PM $0.0₅541
-0.74%
$2.21 million $1.04 million
Feb 27, 11 AM $0.0₅545
-1.71%
$2.22 million $1.06 million
Feb 27, 10 AM $0.0₅554
-0.54%
$2.26 million $1.06 million
Feb 27, 9 AM $0.0₅557
-0.50%
$2.28 million $1.1 million
Feb 27, 8 AM $0.0₅56
+0.65%
$2.29 million $1.13 million
Feb 27, 7 AM $0.0₅556
-0.10%
$2.27 million $1.1 million
Feb 27, 6 AM $0.0₅557
-0.77%
$2.27 million $1.06 million
Feb 27, 5 AM $0.0₅561
-0.77%
$2.29 million $1.08 million
Feb 27, 4 AM $0.0₅566
+1.36%
$2.31 million $1.08 million
Feb 27, 3 AM $0.0₅558
+0.33%
$2.28 million $1.08 million
Feb 27, 2 AM $0.0₅556
+0.84%
$2.27 million $1.06 million
Feb 27, 1 AM $0.0₅551
+0.16%
$2.25 million $1.09 million
Feb 27, 12 AM $0.0₅551
-1.10%
$2.25 million $1.09 million
Feb 26, 11 PM $0.0₅557
+0.73%
$2.27 million $1.09 million
Feb 26, 10 PM $0.0₅553
-0.56%
$2.26 million $1.15 million
Feb 26, 9 PM $0.0₅556
+0.49%
$2.27 million $1.16 million
Feb 26, 8 PM $0.0₅553
-0.39%
$2.26 million $1.15 million
Feb 26, 7 PM $0.0₅556
+1.59%
$2.27 million $1.12 million
Feb 26, 6 PM $0.0₅547
-0.34%
$2.24 million $1.14 million
Feb 26, 5 PM $0.0₅543
+1.16%
$2.22 million $1.16 million
Feb 26, 4 PM $0.0₅544
-1.03%
$2.22 million $1.17 million
Feb 26, 3 PM $0.0₅55
-1.49%
$2.25 million $1.17 million
Feb 26, 2 PM $0.0₅558
-0.13%
$2.28 million $1.21 million
Feb 26, 1 PM $0.0₅559
-0.79%
$2.28 million $1.18 million
Feb 26, 12 PM $0.0₅563
+0.79%
$2.3 million $1.14 million
Feb 26, 11 AM $0.0₅559
+0.30%
$2.28 million $1.16 million
Feb 26, 10 AM $0.0₅557
-2.09%
$2.28 million $1.18 million
Feb 26, 9 AM $0.0₅569
-1.57%
$2.33 million $1.13 million
Feb 26, 8 AM $0.0₅578
+0.47%
$2.36 million $1.13 million
Feb 26, 7 AM $0.0₅576
-0.64%
$2.35 million $1.16 million
Feb 26, 6 AM $0.0₅579
-0.19%
$2.37 million $1.16 million
Feb 26, 5 AM $0.0₅58
-0.61%
$2.37 million $1.19 million
Feb 26, 4 AM $0.0₅584
+0.62%
$2.39 million $1.23 million
Feb 26, 3 AM $0.0₅58
+1.00%
$2.37 million $1.17 million
Feb 26, 2 AM $0.0₅575
-0.66%
$2.35 million $1.17 million
Feb 26, 1 AM $0.0₅579
+0.15%
$2.36 million $1.19 million
Feb 26, 12 AM $0.0₅577
+0.10%
$2.36 million $1.16 million
Feb 25, 11 PM $0.0₅576
-1.58%
$2.35 million $1.16 million
Feb 25, 10 PM $0.0₅585
-1.97%
$2.39 million $1.15 million
Feb 25, 9 PM $0.0₅597
+1.14%
$2.44 million $1.13 million