MOO DENG Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000143
+1.44%
$ 5.84 million $ 2.29 million
Dec 27, 7 PM $ 0.0000141
-0.10%
$ 5.76 million $ 2.31 million
Dec 27, 6 PM $ 0.0000141
+0.00%
$ 5.76 million $ 2.45 million
Dec 27, 5 PM $ 0.0000141
-0.13%
$ 5.76 million $ 2.51 million
Dec 27, 4 PM $ 0.0000141
+0.33%
$ 5.77 million $ 2.63 million
Dec 27, 3 PM $ 0.0000141
-0.43%
$ 5.75 million $ 2.74 million
Dec 27, 2 PM $ 0.0000141
-0.42%
$ 5.77 million $ 3.24 million
Dec 27, 1 PM $ 0.0000142
+0.62%
$ 5.8 million $ 3.48 million
Dec 27, 12 PM $ 0.0000141
-3.77%
$ 5.76 million $ 3.52 million
Dec 27, 11 AM $ 0.0000147
-0.18%
$ 5.99 million $ 3.55 million
Dec 27, 10 AM $ 0.0000147
-0.16%
$ 6 million $ 3.57 million
Dec 27, 9 AM $ 0.0000147
+0.72%
$ 6.01 million $ 3.65 million
Dec 27, 8 AM $ 0.0000146
+0.44%
$ 5.97 million $ 3.62 million
Dec 27, 7 AM $ 0.0000145
-0.66%
$ 5.94 million $ 3.71 million
Dec 27, 6 AM $ 0.0000146
-0.18%
$ 5.98 million $ 3.98 million
Dec 27, 5 AM $ 0.0000147
-0.09%
$ 5.99 million $ 4.05 million
Dec 27, 4 AM $ 0.0000147
+5.31%
$ 5.99 million $ 4.17 million
Dec 27, 3 AM $ 0.000014
+0.27%
$ 5.71 million $ 4.32 million
Dec 27, 2 AM $ 0.0000139
+0.56%
$ 5.7 million $ 4.53 million
Dec 27, 1 AM $ 0.0000139
-2.35%
$ 5.66 million $ 4.87 million
Dec 27, 12 AM $ 0.0000142
-0.20%
$ 5.8 million $ 4.87 million
Dec 26, 11 PM $ 0.0000142
-0.57%
$ 5.81 million $ 4.99 million
Dec 26, 10 PM $ 0.0000143
+0.04%
$ 5.84 million $ 5.16 million
Dec 26, 9 PM $ 0.0000143
+0.33%
$ 5.84 million $ 5.11 million
Dec 26, 8 PM $ 0.0000142
+0.91%
$ 5.82 million $ 5.1 million
Dec 26, 7 PM $ 0.0000141
-0.82%
$ 5.77 million $ 5.05 million
Dec 26, 6 PM $ 0.0000142
+0.14%
$ 5.81 million $ 4.95 million
Dec 26, 5 PM $ 0.0000142
-4.16%
$ 5.8 million $ 4.87 million
Dec 26, 4 PM $ 0.0000148
+3.72%
$ 6.05 million $ 4.84 million
Dec 26, 3 PM $ 0.0000143
-1.48%
$ 5.84 million $ 4.75 million
Dec 26, 2 PM $ 0.0000145
-2.66%
$ 5.92 million $ 4.49 million
Dec 26, 1 PM $ 0.0000149
+0.92%
$ 6.08 million $ 4.25 million
Dec 26, 12 PM $ 0.0000147
+1.14%
$ 6.03 million $ 4.27 million
Dec 26, 11 AM $ 0.0000146
-0.18%
$ 5.98 million $ 4.26 million
Dec 26, 10 AM $ 0.0000146
-0.08%
$ 5.97 million $ 4.17 million
Dec 26, 9 AM $ 0.0000146
-0.38%
$ 5.98 million $ 4.18 million
Dec 26, 8 AM $ 0.0000147
+2.06%
$ 5.99 million $ 4.18 million
Dec 26, 7 AM $ 0.0000144
-2.06%
$ 5.86 million $ 4.13 million
Dec 26, 6 AM $ 0.0000147
+0.17%
$ 6 million $ 3.87 million
Dec 26, 5 AM $ 0.0000147
-2.65%
$ 5.99 million $ 3.81 million
Dec 26, 4 AM $ 0.0000151
+0.84%
$ 6.15 million $ 3.74 million
Dec 26, 3 AM $ 0.0000149
+2.04%
$ 6.1 million $ 3.59 million
Dec 26, 2 AM $ 0.0000146
-1.29%
$ 5.98 million $ 3.39 million
Dec 26, 1 AM $ 0.0000148
+0.90%
$ 6.06 million $ 3.06 million
Dec 26, 12 AM $ 0.0000147
+2.57%
$ 6 million $ 3.01 million
Dec 25, 11 PM $ 0.0000143
+1.24%
$ 5.85 million $ 2.81 million
Dec 25, 10 PM $ 0.0000142
-0.79%
$ 5.79 million $ 2.76 million
Dec 25, 9 PM $ 0.0000143
+0.11%
$ 5.83 million $ 2.77 million
Dec 25, 8 PM $ 0.0000143
-0.21%
$ 5.82 million $ 2.79 million
Dec 25, 7 PM $ 0.0000143
+0.60%
$ 5.84 million $ 2.71 million