MOO DENG Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000116
+0.22%
$ 4.75 million $ 4.26 million
Oct 28, 4 PM $ 0.0000116
+0.36%
$ 4.74 million $ 4.36 million
Oct 28, 3 PM $ 0.0000116
+0.11%
$ 4.72 million $ 4.28 million
Oct 28, 2 PM $ 0.0000115
-0.33%
$ 4.72 million $ 4.42 million
Oct 28, 1 PM $ 0.0000116
+0.44%
$ 4.73 million $ 4.26 million
Oct 28, 12 PM $ 0.0000115
-1.21%
$ 4.7 million $ 4.28 million
Oct 28, 11 AM $ 0.0000116
+0.76%
$ 4.76 million $ 4.45 million
Oct 28, 10 AM $ 0.0000116
+0.02%
$ 4.75 million $ 4.37 million
Oct 28, 9 AM $ 0.0000116
-0.77%
$ 4.74 million $ 4.4 million
Oct 28, 8 AM $ 0.0000118
+1.12%
$ 4.82 million $ 4.55 million
Oct 28, 7 AM $ 0.0000117
+0.38%
$ 4.77 million $ 4.71 million
Oct 28, 6 AM $ 0.0000116
+0.53%
$ 4.75 million $ 4.96 million
Oct 28, 5 AM $ 0.0000116
-2.07%
$ 4.73 million $ 5.12 million
Oct 28, 4 AM $ 0.0000118
+0.14%
$ 4.83 million $ 5.16 million
Oct 28, 3 AM $ 0.0000118
-0.16%
$ 4.82 million $ 5.18 million
Oct 28, 2 AM $ 0.0000118
-0.72%
$ 4.83 million $ 5.19 million
Oct 28, 1 AM $ 0.0000119
-2.19%
$ 4.86 million $ 5.22 million
Oct 28, 12 AM $ 0.0000122
-0.31%
$ 4.97 million $ 5.26 million
Oct 27, 11 PM $ 0.0000122
-0.15%
$ 4.98 million $ 5.33 million
Oct 27, 10 PM $ 0.0000122
-0.49%
$ 4.99 million $ 5.4 million
Oct 27, 9 PM $ 0.0000123
-0.75%
$ 5.02 million $ 5.56 million
Oct 27, 8 PM $ 0.0000124
-1.09%
$ 5.05 million $ 5.46 million
Oct 27, 7 PM $ 0.0000125
+0.88%
$ 5.12 million $ 5.5 million
Oct 27, 6 PM $ 0.0000124
+2.01%
$ 5.08 million $ 5.38 million
Oct 27, 5 PM $ 0.0000122
-0.98%
$ 4.98 million $ 5.31 million
Oct 27, 4 PM $ 0.0000123
+0.43%
$ 5.02 million $ 5.35 million
Oct 27, 3 PM $ 0.0000122
-0.04%
$ 4.99 million $ 5.23 million
Oct 27, 2 PM $ 0.0000122
-0.20%
$ 4.99 million $ 5.13 million
Oct 27, 1 PM $ 0.0000122
-0.11%
$ 5 million $ 5.14 million
Oct 27, 12 PM $ 0.0000122
-1.02%
$ 4.97 million $ 5.08 million
Oct 27, 11 AM $ 0.0000123
-1.71%
$ 5.02 million $ 5.14 million
Oct 27, 10 AM $ 0.0000125
+0.47%
$ 5.11 million $ 5.2 million
Oct 27, 9 AM $ 0.0000125
-0.69%
$ 5.1 million $ 5.15 million
Oct 27, 8 AM $ 0.0000125
-1.01%
$ 5.14 million $ 5.19 million
Oct 27, 7 AM $ 0.0000127
+1.40%
$ 5.17 million $ 4.96 million
Oct 27, 6 AM $ 0.0000125
-1.50%
$ 5.09 million $ 4.6 million
Oct 27, 5 AM $ 0.0000126
+0.77%
$ 5.16 million $ 4.44 million
Oct 27, 4 AM $ 0.0000126
+0.44%
$ 5.14 million $ 4.29 million
Oct 27, 3 AM $ 0.0000125
+0.11%
$ 5.12 million $ 4.18 million
Oct 27, 2 AM $ 0.0000125
+0.46%
$ 5.11 million $ 4.13 million
Oct 27, 1 AM $ 0.0000124
-0.43%
$ 5.09 million $ 4.02 million
Oct 27, 12 AM $ 0.0000125
-0.41%
$ 5.09 million $ 3.92 million
Oct 26, 11 PM $ 0.0000125
+0.91%
$ 5.15 million $ 3.79 million
Oct 26, 10 PM $ 0.0000124
-0.21%
$ 5.07 million $ 3.67 million
Oct 26, 9 PM $ 0.0000124
-1.61%
$ 5.07 million $ 3.55 million
Oct 26, 8 PM $ 0.0000127
-1.20%
$ 5.18 million $ 3.44 million
Oct 26, 7 PM $ 0.0000128
-0.32%
$ 5.24 million $ 3.42 million
Oct 26, 6 PM $ 0.0000129
+0.05%
$ 5.25 million $ 3.4 million
Oct 26, 5 PM $ 0.0000128
-0.23%
$ 5.25 million $ 3.46 million
Oct 26, 4 PM $ 0.0000128
-1.35%
$ 5.21 million $ 3.36 million