Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0₅556
+1.23%
$2.34 million $4.64 million
Apr 27, 10 AM $0.0₅55
+0.65%
$2.31 million $4.52 million
Apr 27, 9 AM $0.0₅546
+0.10%
$2.3 million $4.45 million
Apr 27, 8 AM $0.0₅545
-0.09%
$2.29 million $4.3 million
Apr 27, 7 AM $0.0₅545
-0.89%
$2.29 million $4.23 million
Apr 27, 6 AM $0.0₅55
-0.84%
$2.31 million $4.08 million
Apr 27, 5 AM $0.0₅555
-1.37%
$2.33 million $3.95 million
Apr 27, 4 AM $0.0₅563
-0.16%
$2.37 million $3.76 million
Apr 27, 3 AM $0.0₅563
-0.32%
$2.37 million $3.74 million
Apr 27, 2 AM $0.0₅565
-2.35%
$2.38 million $3.68 million
Apr 27, 1 AM $0.0₅579
+2.42%
$2.44 million $3.6 million
Apr 27, 12 AM $0.0₅565
+0.84%
$2.38 million $3.38 million
Apr 26, 11 PM $0.0₅56
-0.26%
$2.36 million $3.2 million
Apr 26, 10 PM $0.0₅562
-0.14%
$2.36 million $3.07 million
Apr 26, 9 PM $0.0₅563
-0.19%
$2.37 million $2.93 million
Apr 26, 8 PM $0.0₅564
-0.33%
$2.37 million $2.77 million
Apr 26, 7 PM $0.0₅566
-3.34%
$2.38 million $2.74 million
Apr 26, 6 PM $0.0₅586
-2.51%
$2.46 million $2.7 million
Apr 26, 5 PM $0.0₅601
-0.43%
$2.53 million $2.72 million
Apr 26, 4 PM $0.0₅603
+0.38%
$2.54 million $2.66 million
Apr 26, 3 PM $0.0₅602
-2.13%
$2.53 million $2.76 million
Apr 26, 2 PM $0.0₅615
+4.06%
$2.59 million $2.74 million
Apr 26, 1 PM $0.0₅591
-0.07%
$2.49 million $2.66 million
Apr 26, 12 PM $0.0₅591
-0.20%
$2.49 million $2.59 million
Apr 26, 11 AM $0.0₅592
-0.47%
$2.49 million $2.6 million
Apr 26, 10 AM $0.0₅595
+0.15%
$2.5 million $2.54 million
Apr 26, 9 AM $0.0₅594
-0.35%
$2.5 million $2.52 million
Apr 26, 8 AM $0.0₅596
-0.32%
$2.51 million $2.53 million
Apr 26, 7 AM $0.0₅598
-0.76%
$2.51 million $2.47 million
Apr 26, 6 AM $0.0₅6
-0.05%
$2.52 million $2.43 million
Apr 26, 5 AM $0.0₅6
-1.32%
$2.53 million $2.42 million
Apr 26, 4 AM $0.0₅608
+0.36%
$2.56 million $2.24 million
Apr 26, 3 AM $0.0₅606
+2.62%
$2.55 million $2.22 million
Apr 26, 2 AM $0.0₅591
-0.69%
$2.49 million $2.19 million
Apr 26, 1 AM $0.0₅597
-4.22%
$2.51 million $2.16 million
Apr 26, 12 AM $0.0₅623
-0.51%
$2.62 million $2.14 million
Apr 25, 11 PM $0.0₅626
-0.64%
$2.63 million $2.11 million
Apr 25, 10 PM $0.0₅63
+0.00%
$2.65 million $2.06 million
Apr 25, 9 PM $0.0₅63
-0.50%
$2.65 million $2.05 million
Apr 25, 8 PM $0.0₅634
-0.83%
$2.67 million $2.06 million
Apr 25, 7 PM $0.0₅639
-0.32%
$2.69 million $2.06 million
Apr 25, 6 PM $0.0₅641
-0.14%
$2.7 million $1.96 million
Apr 25, 5 PM $0.0₅641
-0.99%
$2.7 million $1.91 million
Apr 25, 4 PM $0.0₅648
-0.11%
$2.73 million $1.94 million
Apr 25, 3 PM $0.0₅649
-0.48%
$2.73 million $1.83 million
Apr 25, 2 PM $0.0₅652
+0.09%
$2.74 million $2.09 million
Apr 25, 1 PM $0.0₅651
-0.18%
$2.74 million $2.49 million
Apr 25, 12 PM $0.0₅652
-0.44%
$2.74 million $2.93 million
Apr 25, 11 AM $0.0₅655
-0.18%
$2.76 million $3.19 million
Apr 25, 10 AM $0.0₅656
-0.13%
$2.76 million $3.66 million