MOO DENG Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000318
-1.82%
$13 million $6.93 million
Jul 21, 2025 $0.0000324
-2.45%
$13.24 million $6.31 million
Jul 20, 2025 $0.0000332
+8.58%
$13.57 million $6.05 million
Jul 19, 2025 $0.0000307
+1.16%
$12.53 million $3.88 million
Jul 18, 2025 $0.0000303
+2.60%
$12.38 million $7.74 million
Jul 17, 2025 $0.0000296
-2.40%
$12.07 million $5.72 million
Jul 16, 2025 $0.0000303
+5.28%
$12.37 million $6.22 million
Jul 15, 2025 $0.0000288
+4.34%
$11.75 million $7.3 million
Jul 14, 2025 $0.0000276
-5.14%
$11.26 million $7.75 million
Jul 13, 2025 $0.0000291
-5.57%
$11.87 million $4.32 million
Jul 12, 2025 $0.0000308
-10.16%
$12.56 million $5.1 million
Jul 11, 2025 $0.0000342
+6.11%
$13.98 million $10.65 million
Jul 10, 2025 $0.0000339
+7.97%
$13.86 million $6.91 million
Jul 9, 2025 $0.0000314
+10.68%
$12.82 million $5.7 million
Jul 8, 2025 $0.0000284
+4.39%
$11.59 million $4.13 million
Jul 7, 2025 $0.0000272
+2.20%
$11.09 million $4.48 million
Jul 6, 2025 $0.0000266
+3.59%
$10.85 million $3.46 million
Jul 5, 2025 $0.0000256
-4.77%
$10.48 million $3.04 million
Jul 4, 2025 $0.0000269
-3.28%
$11 million $5.1 million
Jul 3, 2025 $0.0000279
-2.56%
$11.42 million $5.12 million
Jul 2, 2025 $0.0000287
+13.98%
$11.74 million $6.15 million
Jul 1, 2025 $0.0000257
+1.21%
$10.3 million $4.84 million
Jun 30, 2025 $0.0000254
-1.66%
$10.36 million $4.94 million
Jun 29, 2025 $0.0000258
+1.36%
$10.54 million $3.8 million
Jun 28, 2025 $0.0000254
-1.18%
$10.39 million $2.94 million
Jun 27, 2025 $0.0000257
+3.61%
$10.52 million $4.63 million
Jun 26, 2025 $0.0000248
-4.82%
$10.15 million $4.8 million
Jun 25, 2025 $0.0000261
-3.54%
$10.66 million $5.77 million
Jun 24, 2025 $0.0000271
+4.97%
$11.06 million $5.83 million
Jun 23, 2025 $0.0000258
+10.97%
$10.53 million $7.99 million
Jun 22, 2025 $0.0000232
-0.77%
$9.49 million $8.13 million
Jun 21, 2025 $0.0000234
-5.88%
$9.57 million $4.8 million
Jun 20, 2025 $0.0000249
-9.41%
$10.16 million $6.02 million
Jun 19, 2025 $0.0000275
+11.86%
$11.22 million $4.87 million
Jun 18, 2025 $0.0000245
-3.77%
$10.03 million $5.76 million
Jun 17, 2025 $0.0000255
-2.32%
$10.41 million $6.69 million
Jun 16, 2025 $0.0000261
-7.41%
$10.66 million $6.16 million
Jun 15, 2025 $0.0000282
-1.40%
$11.51 million $4.17 million
Jun 14, 2025 $0.0000286
-0.79%
$11.68 million $4.46 million
Jun 13, 2025 $0.0000288
-8.86%
$11.77 million $9.19 million
Jun 12, 2025 $0.0000316
-7.94%
$12.92 million $7.53 million
Jun 11, 2025 $0.0000343
-13.05%
$14.03 million $10.54 million
Jun 10, 2025 $0.0000395
+18.10%
$16.14 million $10.96 million
Jun 9, 2025 $0.0000334
+10.33%
$13.65 million $9.51 million
Jun 8, 2025 $0.0000303
-0.92%
$12.37 million $5.84 million
Jun 7, 2025 $0.0000306
+6.87%
$12.49 million $6.28 million
Jun 6, 2025 $0.0000286
+1.11%
$11.69 million $10.48 million
Jun 5, 2025 $0.0000283
-9.30%
$11.56 million $9.96 million
Jun 4, 2025 $0.0000312
-5.56%
$12.74 million $7.73 million
Jun 3, 2025 $0.000033
-2.07%
$13.49 million $9.55 million