Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 AM $0.0₅377
+1.46%
$1.59 million $63,474
Oct 8, 4 AM $0.0₅372
+0.43%
$1.56 million $63,156
Oct 8, 3 AM $0.0₅371
-2.37%
$1.56 million $62,950
Oct 8, 2 AM $0.0₅38
+1.45%
$1.6 million $63,351
Oct 8, 1 AM $0.0₅375
-0.37%
$1.58 million $64,921
Oct 8, 12 AM $0.0₅377
+0.77%
$1.59 million $64,772
Oct 7, 11 PM $0.0₅375
+0.61%
$1.58 million $65,704
Oct 7, 10 PM $0.0₅373
-2.19%
$1.57 million $66,836
Oct 7, 9 PM $0.0₅38
+0.57%
$1.6 million $66,805
Oct 7, 8 PM $0.0₅378
-0.49%
$1.59 million $66,953
Oct 7, 7 PM $0.0₅38
+0.81%
$1.6 million $67,265
Oct 7, 6 PM $0.0₅377
+0.29%
$1.59 million $67,792
Oct 7, 5 PM $0.0₅376
-1.39%
$1.58 million $67,706
Oct 7, 4 PM $0.0₅381
+2.58%
$1.6 million $67,337
Oct 7, 3 PM $0.0₅371
-1.54%
$1.56 million $67,741
Oct 7, 2 PM $0.0₅377
-1.13%
$1.59 million $66,224
Oct 7, 1 PM $0.0₅382
+1.42%
$1.61 million $66,178
Oct 7, 12 PM $0.0₅376
-1.32%
$1.58 million $64,393
Oct 7, 11 AM $0.0₅381
-0.04%
$1.6 million $64,649
Oct 7, 10 AM $0.0₅381
-0.49%
$1.6 million $65,025
Oct 7, 9 AM $0.0₅383
-0.42%
$1.61 million $64,430
Oct 7, 8 AM $0.0₅384
+0.42%
$1.62 million $64,888
Oct 7, 7 AM $0.0₅382
-0.53%
$1.61 million $63,941
Oct 7, 6 AM $0.0₅383
-1.34%
$1.61 million $64,509
Oct 7, 5 AM $0.0₅388
+1.20%
$1.63 million $65,546
Oct 7, 4 AM $0.0₅383
+0.05%
$1.61 million $65,223
Oct 7, 3 AM $0.0₅384
-0.52%
$1.61 million $65,869
Oct 7, 2 AM $0.0₅384
-0.90%
$1.62 million $65,538
Oct 7, 1 AM $0.0₅387
-0.99%
$1.63 million $63,983
Oct 7, 12 AM $0.0₅389
-1.79%
$1.64 million $63,160
Oct 6, 11 PM $0.0₅397
+0.35%
$1.67 million $67,718
Oct 6, 10 PM $0.0₅395
+0.39%
$1.66 million $67,657
Oct 6, 9 PM $0.0₅393
-0.78%
$1.65 million $67,560
Oct 6, 8 PM $0.0₅394
+1.46%
$1.66 million $66,486
Oct 6, 7 PM $0.0₅387
-0.41%
$1.63 million $66,198
Oct 6, 6 PM $0.0₅388
-0.68%
$1.63 million $65,360
Oct 6, 5 PM $0.0₅389
+0.34%
$1.64 million $65,352
Oct 6, 4 PM $0.0₅388
-0.91%
$1.63 million $64,820
Oct 6, 3 PM $0.0₅391
-0.98%
$1.65 million $64,392
Oct 6, 2 PM $0.0₅394
-0.06%
$1.66 million $63,595
Oct 6, 1 PM $0.0₅394
-0.70%
$1.66 million $63,640
Oct 6, 12 PM $0.0₅397
-0.35%
$1.67 million $63,519
Oct 6, 11 AM $0.0₅399
-0.01%
$1.68 million $63,041
Oct 6, 10 AM $0.0₅399
+0.73%
$1.68 million $64,845
Oct 6, 9 AM $0.0₅397
-0.37%
$1.67 million $55,171
Oct 6, 8 AM $0.0₅398
+0.91%
$1.67 million $65,428
Oct 6, 7 AM $0.0₅395
-0.55%
$1.66 million $65,605
Oct 6, 6 AM $0.0₅397
+0.35%
$1.67 million $65,377
Oct 6, 5 AM $0.0₅396
-1.01%
$1.66 million $64,025
Oct 6, 4 AM $0.0₅399
+1.04%
$1.68 million $63,656