MOO DENG Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₅474
+0.35%
$ 1.99 million $ 85,366
Jun 7, 8 AM $ 0.0₅472
+0.54%
$ 1.99 million $ 116,823
Jun 7, 7 AM $ 0.0₅469
+0.45%
$ 1.97 million $ 113,801
Jun 7, 6 AM $ 0.0₅467
-0.79%
$ 1.97 million $ 89,428
Jun 7, 5 AM $ 0.0₅471
+1.38%
$ 1.98 million $ 91,970
Jun 7, 4 AM $ 0.0₅465
+0.91%
$ 1.95 million $ 101,097
Jun 7, 3 AM $ 0.0₅46
+2.99%
$ 1.94 million $ 100,090
Jun 7, 2 AM $ 0.0₅447
-1.07%
$ 1.88 million $ 128,161
Jun 7, 1 AM $ 0.0₅452
+1.58%
$ 1.9 million $ 99,463
Jun 7, 12 AM $ 0.0₅445
-1.62%
$ 1.87 million $ 98,733
Jun 6, 11 PM $ 0.0₅452
-0.15%
$ 1.9 million $ 129,339
Jun 6, 10 PM $ 0.0₅453
+1.61%
$ 1.9 million $ 130,199
Jun 6, 9 PM $ 0.0₅445
+2.49%
$ 1.87 million $ 99,823
Jun 6, 8 PM $ 0.0₅435
-2.36%
$ 1.83 million $ 127,614
Jun 6, 7 PM $ 0.0₅445
-0.23%
$ 1.87 million $ 127,169
Jun 6, 6 PM $ 0.0₅446
+0.09%
$ 1.88 million $ 128,762
Jun 6, 5 PM $ 0.0₅446
-0.75%
$ 1.88 million $ 130,878
Jun 6, 4 PM $ 0.0₅449
+3.76%
$ 1.89 million $ 133,226
Jun 6, 3 PM $ 0.0₅433
-1.67%
$ 1.82 million $ 146,601
Jun 6, 2 PM $ 0.0₅44
-1.51%
$ 1.85 million $ 282,986
Jun 6, 1 PM $ 0.0₅447
+0.56%
$ 1.88 million $ 281,732
Jun 6, 12 PM $ 0.0₅444
-1.15%
$ 1.87 million $ 255,712
Jun 6, 11 AM $ 0.0₅45
-1.80%
$ 1.89 million $ 283,946
Jun 6, 10 AM $ 0.0₅458
-1.37%
$ 1.93 million $ 280,654
Jun 6, 9 AM $ 0.0₅464
+2.18%
$ 1.95 million $ 281,286
Jun 6, 8 AM $ 0.0₅454
-0.47%
$ 1.91 million $ 283,802
Jun 6, 7 AM $ 0.0₅456
-0.53%
$ 1.92 million $ 257,979
Jun 6, 6 AM $ 0.0₅459
+4.94%
$ 1.93 million $ 312,405
Jun 6, 5 AM $ 0.0₅437
+8.05%
$ 1.84 million $ 315,681
Jun 6, 4 AM $ 0.0₅405
-3.36%
$ 1.7 million $ 305,310
Jun 6, 3 AM $ 0.0₅419
-0.04%
$ 1.76 million $ 284,013
Jun 6, 2 AM $ 0.0₅419
-1.17%
$ 1.76 million $ 310,419
Jun 6, 1 AM $ 0.0₅424
-0.26%
$ 1.78 million $ 286,432
Jun 6, 12 AM $ 0.0₅425
+0.26%
$ 1.79 million $ 286,215
Jun 5, 11 PM $ 0.0₅424
-0.56%
$ 1.78 million $ 285,662
Jun 5, 10 PM $ 0.0₅426
-0.72%
$ 1.79 million $ 284,262
Jun 5, 9 PM $ 0.0₅429
+0.96%
$ 1.81 million $ 311,070
Jun 5, 8 PM $ 0.0₅425
+0.63%
$ 1.79 million $ 284,178
Jun 5, 7 PM $ 0.0₅423
+1.01%
$ 1.78 million $ 310,882
Jun 5, 6 PM $ 0.0₅418
-2.32%
$ 1.76 million $ 283,405
Jun 5, 5 PM $ 0.0₅428
+1.95%
$ 1.8 million $ 311,665
Jun 5, 4 PM $ 0.0₅42
+1.16%
$ 1.77 million $ 308,172
Jun 5, 3 PM $ 0.0₅415
-0.36%
$ 1.75 million $ 300,207
Jun 5, 2 PM $ 0.0₅417
+0.82%
$ 1.75 million $ 1.23 million
Jun 5, 1 PM $ 0.0₅413
-2.00%
$ 1.74 million $ 1.23 million
Jun 5, 12 PM $ 0.0₅422
-1.30%
$ 1.77 million $ 1.23 million
Jun 5, 11 AM $ 0.0₅427
-0.97%
$ 1.8 million $ 1.2 million
Jun 5, 10 AM $ 0.0₅431
+0.14%
$ 1.81 million $ 1.23 million
Jun 5, 9 AM $ 0.0₅43
+0.41%
$ 1.81 million $ 1.2 million
Jun 5, 8 AM $ 0.0₅424
+0.99%
$ 1.78 million $ 1.23 million