MOO DENG Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₅414
+0.17%
$ 1.74 million $ 5.26 million
Apr 7, 6 PM $ 0.0₅413
-0.11%
$ 1.74 million $ 5.19 million
Apr 7, 5 PM $ 0.0₅414
+0.14%
$ 1.74 million $ 5.2 million
Apr 7, 4 PM $ 0.0₅415
+0.31%
$ 1.74 million $ 5.19 million
Apr 7, 3 PM $ 0.0₅417
+0.99%
$ 1.75 million $ 5.21 million
Apr 7, 2 PM $ 0.0₅412
-1.33%
$ 1.74 million $ 5.01 million
Apr 7, 1 PM $ 0.0₅508
+6.16%
$ 2.14 million $ 4.48 million
Apr 7, 12 PM $ 0.0₅479
+7.05%
$ 2.02 million $ 4.47 million
Apr 7, 11 AM $ 0.0₅447
+5.50%
$ 1.88 million $ 4.23 million
Apr 7, 10 AM $ 0.0₅425
+2.88%
$ 1.79 million $ 4.08 million
Apr 7, 9 AM $ 0.0₅413
+0.82%
$ 1.74 million $ 3.81 million
Apr 7, 8 AM $ 0.0₅41
-0.06%
$ 1.72 million $ 3.92 million
Apr 7, 7 AM $ 0.0₅41
-0.14%
$ 1.72 million $ 3.82 million
Apr 7, 6 AM $ 0.0₅41
-0.08%
$ 1.73 million $ 3.75 million
Apr 7, 5 AM $ 0.0₅411
-0.91%
$ 1.73 million $ 3.67 million
Apr 7, 4 AM $ 0.0₅415
+0.16%
$ 1.74 million $ 3.54 million
Apr 7, 3 AM $ 0.0₅414
+0.07%
$ 1.74 million $ 3.42 million
Apr 7, 2 AM $ 0.0₅414
-0.16%
$ 1.74 million $ 3.35 million
Apr 7, 1 AM $ 0.0₅414
-0.14%
$ 1.74 million $ 3.29 million
Apr 7, 12 AM $ 0.0₅413
-0.05%
$ 1.74 million $ 3.33 million
Apr 6, 11 PM $ 0.0₅414
-1.23%
$ 1.74 million $ 3.5 million
Apr 6, 10 PM $ 0.0₅419
-0.24%
$ 1.76 million $ 3.66 million
Apr 6, 9 PM $ 0.0₅417
+0.42%
$ 1.75 million $ 3.79 million
Apr 6, 8 PM $ 0.0₅415
-0.17%
$ 1.75 million $ 3.86 million
Apr 6, 7 PM $ 0.0₅416
-1.49%
$ 1.75 million $ 3.86 million
Apr 6, 6 PM $ 0.0₅422
+0.00%
$ 1.78 million $ 3.81 million
Apr 6, 5 PM $ 0.0₅422
+0.30%
$ 1.78 million $ 3.77 million
Apr 6, 4 PM $ 0.0₅422
-0.19%
$ 1.77 million $ 3.71 million
Apr 6, 3 PM $ 0.0₅423
+0.67%
$ 1.78 million $ 3.7 million
Apr 6, 2 PM $ 0.0₅42
-0.58%
$ 1.77 million $ 3.74 million
Apr 6, 1 PM $ 0.0₅422
+1.33%
$ 1.78 million $ 3.59 million
Apr 6, 12 PM $ 0.0₅417
-0.68%
$ 1.75 million $ 3.54 million
Apr 6, 11 AM $ 0.0₅42
-1.16%
$ 1.76 million $ 3.52 million
Apr 6, 10 AM $ 0.0₅424
+0.28%
$ 1.79 million $ 3.49 million
Apr 6, 9 AM $ 0.0₅423
+0.55%
$ 1.78 million $ 3.44 million
Apr 6, 8 AM $ 0.0₅421
-0.10%
$ 1.77 million $ 3.24 million
Apr 6, 7 AM $ 0.0₅421
+0.15%
$ 1.77 million $ 3.2 million
Apr 6, 6 AM $ 0.0₅421
+0.51%
$ 1.77 million $ 3.16 million
Apr 6, 5 AM $ 0.0₅419
+0.11%
$ 1.76 million $ 3.19 million
Apr 6, 4 AM $ 0.0₅418
+0.48%
$ 1.76 million $ 3.15 million
Apr 6, 3 AM $ 0.0₅416
-1.06%
$ 1.75 million $ 3.09 million
Apr 6, 2 AM $ 0.0₅42
+0.88%
$ 1.77 million $ 3.03 million
Apr 6, 1 AM $ 0.0₅416
+0.08%
$ 1.75 million $ 3 million
Apr 6, 12 AM $ 0.0₅416
+0.43%
$ 1.75 million $ 2.94 million
Apr 5, 11 PM $ 0.0₅414
+1.60%
$ 1.74 million $ 2.8 million
Apr 5, 10 PM $ 0.0₅407
+0.35%
$ 1.71 million $ 2.64 million
Apr 5, 9 PM $ 0.0₅406
-0.05%
$ 1.71 million $ 2.54 million
Apr 5, 8 PM $ 0.0₅408
+0.64%
$ 1.72 million $ 2.51 million
Apr 5, 7 PM $ 0.0₅405
+0.79%
$ 1.71 million $ 2.51 million
Apr 5, 6 PM $ 0.0₅402
+0.50%
$ 1.69 million $ 2.52 million