MOO DENG Historical Data

MOODENG Page 9
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0₅459
+0.00%
$ 1.91 million $ 72,880
7:20 PM $ 0.0₅457
-0.14%
$ 1.91 million $ 72,965
7:19 PM $ 0.0₅458
+0.02%
$ 1.93 million $ 73,010
7:18 PM $ 0.0₅458
+0.12%
$ 1.93 million $ 73,033
7:17 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 73,033
7:16 PM $ 0.0₅458
-0.02%
$ 1.93 million $ 73,044
7:15 PM $ 0.0₅458
-0.02%
$ 1.93 million $ 73,113
7:14 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 73,142
7:13 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 73,142
7:12 PM $ 0.0₅457
+0.16%
$ 1.92 million $ 73,177
7:11 PM $ 0.0₅456
-0.04%
$ 1.92 million $ 73,167
7:10 PM $ 0.0₅456
-0.04%
$ 1.92 million $ 73,094
7:09 PM $ 0.0₅457
-0.04%
$ 1.92 million $ 73,094
7:08 PM $ 0.0₅457
+0.09%
$ 1.92 million $ 72,952
7:07 PM $ 0.0₅456
-0.14%
$ 1.92 million $ 72,926
7:06 PM $ 0.0₅457
+0.18%
$ 1.92 million $ 72,873
7:05 PM $ 0.0₅456
-0.39%
$ 1.92 million $ 72,873
7:04 PM $ 0.0₅458
-0.11%
$ 1.93 million $ 72,814
7:03 PM $ 0.0₅459
+0.18%
$ 1.93 million $ 72,796
7:02 PM $ 0.0₅458
-0.04%
$ 1.93 million $ 72,790
7:01 PM $ 0.0₅458
-0.07%
$ 1.93 million $ 72,775
7:00 PM $ 0.0₅458
+0.21%
$ 1.93 million $ 72,742
6:59 PM $ 0.0₅457
+0.16%
$ 1.92 million $ 72,732
6:58 PM $ 0.0₅457
-0.25%
$ 1.92 million $ 72,720
6:57 PM $ 0.0₅459
+0.00%
$ 1.92 million $ 72,747
6:56 PM $ 0.0₅459
+0.02%
$ 1.92 million $ 72,720
6:55 PM $ 0.0₅459
+0.00%
$ 1.92 million $ 72,720
6:54 PM $ 0.0₅459
-0.05%
$ 1.93 million $ 72,649
6:53 PM $ 0.0₅459
-0.02%
$ 1.93 million $ 72,583
6:52 PM $ 0.0₅459
+0.11%
$ 1.93 million $ 72,473
6:51 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,473
6:50 PM $ 0.0₅458
+0.12%
$ 1.93 million $ 72,468
6:49 PM $ 0.0₅457
-0.12%
$ 1.92 million $ 72,466
6:48 PM $ 0.0₅458
+0.04%
$ 1.92 million $ 72,466
6:47 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,544
6:46 PM $ 0.0₅458
-0.05%
$ 1.92 million $ 72,608
6:45 PM $ 0.0₅458
-0.02%
$ 1.92 million $ 72,607
6:44 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,607
6:43 PM $ 0.0₅458
+0.07%
$ 1.93 million $ 72,596
6:42 PM $ 0.0₅458
-0.14%
$ 1.93 million $ 72,634
6:41 PM $ 0.0₅458
+0.11%
$ 1.93 million $ 72,661
6:40 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,663
6:39 PM $ 0.0₅458
-0.19%
$ 1.93 million $ 72,598
6:38 PM $ 0.0₅459
+0.00%
$ 1.93 million $ 72,569
6:37 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,569
6:36 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,531
6:35 PM $ 0.0₅459
+0.00%
$ 1.93 million $ 72,501
6:34 PM $ 0.0₅459
-0.02%
$ 1.93 million $ 72,475
6:33 PM $ 0.0₅459
-0.12%
$ 1.93 million $ 72,500
6:32 PM $ 0.0₅459
+0.00%
$ 1.93 million $ 72,500