MOO DENG Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0000128
-1.35%
$ 5.21 million $ 3.36 million
Oct 26, 3 PM $ 0.0000129
+0.07%
$ 5.26 million $ 3.25 million
Oct 26, 2 PM $ 0.0000128
+0.05%
$ 5.25 million $ 3.21 million
Oct 26, 1 PM $ 0.0000128
+1.13%
$ 5.22 million $ 3.18 million
Oct 26, 12 PM $ 0.0000126
+1.84%
$ 5.17 million $ 3.06 million
Oct 26, 11 AM $ 0.0000124
+0.62%
$ 5.07 million $ 2.91 million
Oct 26, 10 AM $ 0.0000123
-1.08%
$ 5.04 million $ 2.71 million
Oct 26, 9 AM $ 0.0000125
+0.28%
$ 5.1 million $ 2.72 million
Oct 26, 8 AM $ 0.0000125
+0.22%
$ 5.1 million $ 2.67 million
Oct 26, 7 AM $ 0.0000125
-0.16%
$ 5.09 million $ 2.67 million
Oct 26, 6 AM $ 0.0000125
+0.06%
$ 5.1 million $ 2.66 million
Oct 26, 5 AM $ 0.0000125
+0.19%
$ 5.1 million $ 2.66 million
Oct 26, 4 AM $ 0.0000125
+0.17%
$ 5.09 million $ 2.73 million
Oct 26, 3 AM $ 0.0000124
-0.54%
$ 5.08 million $ 2.71 million
Oct 26, 2 AM $ 0.0000125
+0.39%
$ 5.11 million $ 2.74 million
Oct 26, 1 AM $ 0.0000125
-0.16%
$ 5.09 million $ 2.79 million
Oct 26, 12 AM $ 0.0000125
-0.40%
$ 5.1 million $ 2.79 million
Oct 25, 11 PM $ 0.0000125
+0.10%
$ 5.12 million $ 2.69 million
Oct 25, 10 PM $ 0.0000125
-0.60%
$ 5.11 million $ 2.68 million
Oct 25, 9 PM $ 0.0000126
-0.50%
$ 5.14 million $ 2.77 million
Oct 25, 8 PM $ 0.0000127
-0.26%
$ 5.17 million $ 2.88 million
Oct 25, 7 PM $ 0.0000127
+0.13%
$ 5.18 million $ 2.89 million
Oct 25, 6 PM $ 0.0000127
+2.00%
$ 5.17 million $ 2.92 million
Oct 25, 5 PM $ 0.0000124
-0.31%
$ 5.07 million $ 2.97 million
Oct 25, 4 PM $ 0.0000124
+1.61%
$ 5.08 million $ 3.01 million
Oct 25, 3 PM $ 0.0000122
-0.46%
$ 5 million $ 3.14 million
Oct 25, 2 PM $ 0.0000123
+0.16%
$ 5.02 million $ 3.2 million
Oct 25, 1 PM $ 0.0000123
+0.89%
$ 5.01 million $ 3.38 million
Oct 25, 12 PM $ 0.0000122
+0.53%
$ 4.97 million $ 3.55 million
Oct 25, 11 AM $ 0.0000121
+0.37%
$ 4.94 million $ 3.64 million
Oct 25, 10 AM $ 0.0000121
+0.29%
$ 4.93 million $ 3.7 million
Oct 25, 9 AM $ 0.000012
-0.09%
$ 4.91 million $ 3.76 million
Oct 25, 8 AM $ 0.000012
-0.10%
$ 4.92 million $ 3.78 million
Oct 25, 7 AM $ 0.000012
-0.07%
$ 4.92 million $ 3.77 million
Oct 25, 6 AM $ 0.0000121
+0.65%
$ 4.93 million $ 3.84 million
Oct 25, 5 AM $ 0.000012
-0.94%
$ 4.89 million $ 3.9 million
Oct 25, 4 AM $ 0.0000121
+0.41%
$ 4.94 million $ 3.95 million
Oct 25, 3 AM $ 0.000012
-0.94%
$ 4.92 million $ 4.04 million
Oct 25, 2 AM $ 0.0000122
+0.93%
$ 4.97 million $ 4.03 million
Oct 25, 1 AM $ 0.000012
-1.58%
$ 4.92 million $ 4.17 million
Oct 25, 12 AM $ 0.0000122
+0.51%
$ 5 million $ 4.15 million
Oct 24, 11 PM $ 0.0000122
-1.52%
$ 4.97 million $ 4.23 million
Oct 24, 10 PM $ 0.0000124
+2.23%
$ 5.05 million $ 4.28 million
Oct 24, 9 PM $ 0.0000121
+0.33%
$ 4.94 million $ 4.3 million
Oct 24, 8 PM $ 0.0000121
+0.17%
$ 4.92 million $ 4.24 million
Oct 24, 7 PM $ 0.000012
+0.03%
$ 4.92 million $ 4.28 million
Oct 24, 6 PM $ 0.000012
+0.14%
$ 4.91 million $ 4.39 million
Oct 24, 5 PM $ 0.000012
+0.89%
$ 4.91 million $ 4.4 million
Oct 24, 4 PM $ 0.0000119
-0.25%
$ 4.86 million $ 4.65 million
Oct 24, 3 PM $ 0.0000119
+0.41%
$ 4.88 million $ 4.73 million