Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 AM $0.0₅657
-0.18%
$2.76 million $3.95 million
Apr 25, 8 AM $0.0₅659
-0.54%
$2.77 million $4.26 million
Apr 25, 7 AM $0.0₅663
+0.01%
$2.79 million $4.71 million
Apr 25, 6 AM $0.0₅663
-1.63%
$2.79 million $5.17 million
Apr 25, 5 AM $0.0₅674
-2.76%
$2.83 million $5.39 million
Apr 25, 4 AM $0.0₅693
-0.17%
$2.91 million $5.62 million
Apr 25, 3 AM $0.0₅694
-0.59%
$2.92 million $5.93 million
Apr 25, 2 AM $0.0₅697
+0.82%
$2.93 million $6.05 million
Apr 25, 1 AM $0.0₅692
+4.98%
$2.91 million $6.1 million
Apr 25, 12 AM $0.0₅659
-0.30%
$2.77 million $6.16 million
Apr 24, 11 PM $0.0₅661
-0.29%
$2.78 million $6.2 million
Apr 24, 10 PM $0.0₅663
-0.29%
$2.79 million $6.21 million
Apr 24, 9 PM $0.0₅665
-0.82%
$2.8 million $6.21 million
Apr 24, 8 PM $0.0₅671
-0.03%
$2.82 million $6.2 million
Apr 24, 7 PM $0.0₅671
+0.18%
$2.82 million $6.27 million
Apr 24, 6 PM $0.0₅67
-0.87%
$2.82 million $6.34 million
Apr 24, 5 PM $0.0₅676
-0.14%
$2.84 million $6.43 million
Apr 24, 4 PM $0.0₅677
-0.94%
$2.85 million $6.59 million
Apr 24, 3 PM $0.0₅683
+1.27%
$2.87 million $6.59 million
Apr 24, 2 PM $0.0₅674
+0.49%
$2.84 million $6.3 million
Apr 24, 1 PM $0.0₅671
+2.15%
$2.82 million $5.99 million
Apr 24, 12 PM $0.0₅657
+1.78%
$2.76 million $5.66 million
Apr 24, 11 AM $0.0₅646
+0.00%
$2.72 million $5.4 million
Apr 24, 10 AM $0.0₅646
-0.34%
$2.72 million $4.93 million
Apr 24, 9 AM $0.0₅649
-0.65%
$2.73 million $4.76 million
Apr 24, 8 AM $0.0₅653
-0.14%
$2.75 million $4.46 million
Apr 24, 7 AM $0.0₅654
+1.11%
$2.75 million $4.12 million
Apr 24, 6 AM $0.0₅647
-0.30%
$2.72 million $3.68 million
Apr 24, 5 AM $0.0₅648
-0.24%
$2.73 million $3.52 million
Apr 24, 4 AM $0.0₅65
-0.27%
$2.73 million $3.32 million
Apr 24, 3 AM $0.0₅652
-0.59%
$2.74 million $3.02 million
Apr 24, 2 AM $0.0₅656
-0.35%
$2.76 million $2.96 million
Apr 24, 1 AM $0.0₅658
-0.27%
$2.77 million $2.94 million
Apr 24, 12 AM $0.0₅66
+0.19%
$2.78 million $2.93 million
Apr 23, 11 PM $0.0₅659
-0.21%
$2.77 million $3.05 million
Apr 23, 10 PM $0.0₅66
+0.12%
$2.78 million $3.13 million
Apr 23, 9 PM $0.0₅659
+1.42%
$2.77 million $3.13 million
Apr 23, 8 PM $0.0₅65
-0.34%
$2.74 million $3.08 million
Apr 23, 7 PM $0.0₅652
-0.24%
$2.74 million $3.08 million
Apr 23, 6 PM $0.0₅654
-1.43%
$2.75 million $3.08 million
Apr 23, 5 PM $0.0₅663
-2.39%
$2.79 million $2.97 million
Apr 23, 4 PM $0.0₅679
-4.73%
$2.86 million $2.78 million
Apr 23, 3 PM $0.0₅713
+2.82%
$3 million $2.85 million
Apr 23, 2 PM $0.0₅693
+0.53%
$2.92 million $3.07 million
Apr 23, 1 PM $0.0₅69
+0.14%
$2.9 million $3.2 million
Apr 23, 12 PM $0.0₅689
+0.68%
$2.9 million $3.26 million
Apr 23, 11 AM $0.0₅684
+0.89%
$2.88 million $3.34 million
Apr 23, 10 AM $0.0₅678
-3.27%
$2.85 million $3.39 million
Apr 23, 9 AM $0.0₅701
-1.89%
$2.95 million $3.34 million
Apr 23, 8 AM $0.0₅714
+0.28%
$3.01 million $3.34 million