MOO DENG Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0₅597
+1.14%
$2.44 million $1.13 million
Feb 25, 8 PM $0.0₅59
+0.78%
$2.41 million $1.14 million
Feb 25, 7 PM $0.0₅586
-1.66%
$2.39 million $1.09 million
Feb 25, 6 PM $0.0₅594
-0.83%
$2.43 million $1.07 million
Feb 25, 5 PM $0.0₅599
+1.57%
$2.45 million $1.14 million
Feb 25, 4 PM $0.0₅587
+0.58%
$2.4 million $1.09 million
Feb 25, 3 PM $0.0₅583
+0.75%
$2.38 million $1.12 million
Feb 25, 2 PM $0.0₅575
+1.49%
$2.35 million $1.12 million
Feb 25, 1 PM $0.0₅567
+1.88%
$2.32 million $1.12 million
Feb 25, 12 PM $0.0₅556
+1.02%
$2.27 million $1.12 million
Feb 25, 11 AM $0.0₅553
+0.77%
$2.26 million $1.1 million
Feb 25, 10 AM $0.0₅548
+0.72%
$2.24 million $1.08 million
Feb 25, 9 AM $0.0₅544
+0.69%
$2.22 million $1.11 million
Feb 25, 8 AM $0.0₅54
+0.71%
$2.21 million $1.08 million
Feb 25, 7 AM $0.0₅536
+0.71%
$2.19 million $1.08 million
Feb 25, 6 AM $0.0₅532
-0.63%
$2.17 million $1.09 million
Feb 25, 5 AM $0.0₅535
-1.06%
$2.19 million $1.07 million
Feb 25, 4 AM $0.0₅541
-0.17%
$2.21 million $1.06 million
Feb 25, 3 AM $0.0₅542
-0.48%
$2.21 million $1.07 million
Feb 25, 2 AM $0.0₅548
+0.00%
$2.24 million $1.06 million
Feb 25, 1 AM $0.0₅548
+5.65%
$2.24 million $1.1 million
Feb 25, 12 AM $0.0₅519
-0.37%
$2.12 million $1.08 million
Feb 24, 11 PM $0.0₅521
+0.16%
$2.13 million $1.07 million
Feb 24, 10 PM $0.0₅52
+0.00%
$2.12 million $1.05 million
Feb 24, 9 PM $0.0₅52
+0.50%
$2.12 million $1.09 million
Feb 24, 8 PM $0.0₅517
+0.92%
$2.11 million $1.12 million
Feb 24, 7 PM $0.0₅513
-1.03%
$2.09 million $1.13 million
Feb 24, 6 PM $0.0₅518
-0.18%
$2.12 million $1.17 million
Feb 24, 5 PM $0.0₅519
-0.19%
$2.12 million $1.13 million
Feb 24, 4 PM $0.0₅52
+0.36%
$2.12 million $1.17 million
Feb 24, 3 PM $0.0₅518
+0.85%
$2.12 million $1.17 million
Feb 24, 2 PM $0.0₅514
+0.12%
$2.1 million $1.18 million
Feb 24, 1 PM $0.0₅513
-0.10%
$2.1 million $1.14 million
Feb 24, 12 PM $0.0₅514
+0.18%
$2.1 million $1.14 million
Feb 24, 11 AM $0.0₅513
+0.10%
$2.09 million $1.14 million
Feb 24, 10 AM $0.0₅512
-0.54%
$2.09 million $1.1 million
Feb 24, 9 AM $0.0₅515
+0.50%
$2.1 million $1.14 million
Feb 24, 8 AM $0.0₅512
-0.14%
$2.09 million $1.16 million
Feb 24, 7 AM $0.0₅513
-0.32%
$2.1 million $1.12 million
Feb 24, 6 AM $0.0₅515
-0.61%
$2.1 million $1.15 million
Feb 24, 5 AM $0.0₅518
+0.17%
$2.12 million $1.14 million
Feb 24, 4 AM $0.0₅517
-0.64%
$2.11 million $1.12 million
Feb 24, 3 AM $0.0₅52
+0.21%
$2.13 million $1.16 million
Feb 24, 2 AM $0.0₅519
-0.15%
$2.12 million $1.16 million
Feb 24, 1 AM $0.0₅52
-1.52%
$2.12 million $1.1 million
Feb 24, 12 AM $0.0₅528
+1.07%
$2.16 million $1.13 million
Feb 23, 11 PM $0.0₅522
-0.24%
$2.13 million $1.14 million
Feb 23, 10 PM $0.0₅524
-1.76%
$2.14 million $1.18 million
Feb 23, 9 PM $0.0₅533
+0.34%
$2.18 million $1.12 million
Feb 23, 8 PM $0.0₅531
-0.32%
$2.17 million $1.17 million