MOO DENG Historical Data

MOODENG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0₅531
-0.32%
$2.17 million $1.17 million
Feb 23, 7 PM $0.0₅533
+0.11%
$2.18 million $1.16 million
Feb 23, 6 PM $0.0₅532
+0.22%
$2.18 million $1.13 million
Feb 23, 5 PM $0.0₅531
-2.59%
$2.17 million $1.11 million
Feb 23, 4 PM $0.0₅545
+0.21%
$2.23 million $1.09 million
Feb 23, 3 PM $0.0₅544
-2.19%
$2.22 million $1.11 million
Feb 23, 2 PM $0.0₅556
+0.73%
$2.27 million $1.13 million
Feb 23, 1 PM $0.0₅553
+0.65%
$2.26 million $1.2 million
Feb 23, 12 PM $0.0₅551
+0.71%
$2.25 million $1.16 million
Feb 23, 11 AM $0.0₅547
+0.00%
$2.23 million $1.15 million
Feb 23, 10 AM $0.0₅547
-0.72%
$2.23 million $1.17 million
Feb 23, 9 AM $0.0₅55
+1.70%
$2.25 million $1.21 million
Feb 23, 8 AM $0.0₅541
-1.24%
$2.21 million $1.19 million
Feb 23, 7 AM $0.0₅547
+0.67%
$2.24 million $1.18 million
Feb 23, 6 AM $0.0₅544
+0.93%
$2.22 million $1.13 million
Feb 23, 5 AM $0.0₅54
+0.22%
$2.2 million $1.17 million
Feb 23, 4 AM $0.0₅539
-0.88%
$2.2 million $1.18 million
Feb 23, 3 AM $0.0₅543
-0.59%
$2.22 million $1.2 million
Feb 23, 2 AM $0.0₅544
+0.61%
$2.22 million $1.24 million
Feb 23, 1 AM $0.0₅541
-4.72%
$2.21 million $1.26 million
Feb 23, 12 AM $0.0₅567
-0.73%
$2.32 million $1.22 million
Feb 22, 11 PM $0.0₅571
-0.19%
$2.33 million $1.28 million
Feb 22, 10 PM $0.0₅573
+0.74%
$2.34 million $1.29 million
Feb 22, 9 PM $0.0₅568
+0.01%
$2.32 million $1.28 million
Feb 22, 8 PM $0.0₅568
-0.64%
$2.32 million $1.29 million
Feb 22, 7 PM $0.0₅572
+0.52%
$2.34 million $1.26 million
Feb 22, 6 PM $0.0₅569
+0.09%
$2.33 million $1.26 million
Feb 22, 5 PM $0.0₅569
-0.67%
$2.32 million $1.23 million
Feb 22, 4 PM $0.0₅572
-0.30%
$2.34 million $1.22 million
Feb 22, 3 PM $0.0₅574
+0.49%
$2.35 million $1.25 million
Feb 22, 2 PM $0.0₅571
-0.51%
$2.33 million $1.25 million
Feb 22, 1 PM $0.0₅574
-0.34%
$2.35 million $1.18 million
Feb 22, 12 PM $0.0₅576
-1.29%
$2.35 million $1.19 million
Feb 22, 11 AM $0.0₅584
-0.32%
$2.39 million $1.18 million
Feb 22, 10 AM $0.0₅586
+0.47%
$2.39 million $1.18 million
Feb 22, 9 AM $0.0₅583
-0.95%
$2.38 million $1.17 million
Feb 22, 8 AM $0.0₅589
+0.63%
$2.4 million $1.2 million
Feb 22, 7 AM $0.0₅585
+0.16%
$2.39 million $1.21 million
Feb 22, 6 AM $0.0₅588
+0.49%
$2.4 million $1.23 million
Feb 22, 5 AM $0.0₅585
+0.00%
$2.39 million $1.2 million
Feb 22, 4 AM $0.0₅585
+0.65%
$2.39 million $1.19 million
Feb 22, 3 AM $0.0₅581
-0.63%
$2.37 million $1.17 million
Feb 22, 2 AM $0.0₅585
+0.17%
$2.39 million $1.15 million
Feb 22, 1 AM $0.0₅584
-0.30%
$2.38 million $1.17 million
Feb 22, 12 AM $0.0₅585
+0.80%
$2.39 million $1.15 million
Feb 21, 11 PM $0.0₅581
-1.13%
$2.37 million $1.14 million
Feb 21, 10 PM $0.0₅587
+0.16%
$2.4 million $1.16 million
Feb 21, 9 PM $0.0₅586
+0.01%
$2.4 million $1.1 million
Feb 21, 8 PM $0.0₅586
-1.13%
$2.4 million $1.12 million
Feb 21, 7 PM $0.0₅593
+0.48%
$2.42 million $1.15 million