Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0₅714
+0.28%
$3.01 million $3.34 million
Apr 23, 7 AM $0.0₅712
-0.67%
$3 million $3.41 million
Apr 23, 6 AM $0.0₅717
-1.84%
$3.02 million $3.52 million
Apr 23, 5 AM $0.0₅73
-5.85%
$3.07 million $3.61 million
Apr 23, 4 AM $0.0₅776
-2.19%
$3.26 million $3.79 million
Apr 23, 3 AM $0.0₅793
+0.57%
$3.34 million $3.84 million
Apr 23, 2 AM $0.0₅788
-0.61%
$3.32 million $3.93 million
Apr 23, 1 AM $0.0₅793
-10.02%
$3.34 million $4.12 million
Apr 23, 12 AM $0.0₅882
+3.80%
$3.71 million $4.13 million
Apr 22, 11 PM $0.0₅849
+4.91%
$3.57 million $3.97 million
Apr 22, 10 PM $0.0₅81
+0.35%
$3.41 million $4.02 million
Apr 22, 9 PM $0.0₅807
-1.43%
$3.39 million $4.02 million
Apr 22, 8 PM $0.0₅818
+0.13%
$3.44 million $4.03 million
Apr 22, 7 PM $0.0₅817
-1.90%
$3.44 million $4.1 million
Apr 22, 6 PM $0.0₅833
-0.27%
$3.5 million $4.22 million
Apr 22, 5 PM $0.0₅835
-2.92%
$3.51 million $4.27 million
Apr 22, 4 PM $0.0₅861
-0.28%
$3.62 million $4.34 million
Apr 22, 3 PM $0.0₅863
-0.32%
$3.63 million $4.35 million
Apr 22, 2 PM $0.0₅866
+0.34%
$3.64 million $4.3 million
Apr 22, 1 PM $0.0₅863
+0.02%
$3.63 million $4.23 million
Apr 22, 12 PM $0.0₅863
+1.91%
$3.63 million $4.13 million
Apr 22, 11 AM $0.0₅846
-5.28%
$3.56 million $4.18 million
Apr 22, 10 AM $0.0₅894
-0.45%
$3.76 million $4.16 million
Apr 22, 9 AM $0.0₅897
-1.02%
$3.77 million $4.21 million
Apr 22, 8 AM $0.0₅906
-3.36%
$3.81 million $4.26 million
Apr 22, 7 AM $0.0₅938
+5.13%
$3.94 million $4.2 million
Apr 22, 6 AM $0.0₅892
+8.18%
$3.75 million $4.34 million
Apr 22, 5 AM $0.0₅824
+1.64%
$3.47 million $4.31 million
Apr 22, 4 AM $0.0₅811
-2.96%
$3.41 million $4.04 million
Apr 22, 3 AM $0.0₅836
+0.62%
$3.52 million $4.02 million
Apr 22, 2 AM $0.0₅831
+6.07%
$3.5 million $3.99 million
Apr 22, 1 AM $0.0₅783
+0.71%
$3.3 million $3.83 million
Apr 22, 12 AM $0.0₅778
-2.56%
$3.27 million $3.83 million
Apr 21, 11 PM $0.0₅798
+1.51%
$3.36 million $3.81 million
Apr 21, 10 PM $0.0₅786
-1.18%
$3.31 million $3.79 million
Apr 21, 9 PM $0.0₅796
-4.50%
$3.35 million $3.72 million
Apr 21, 8 PM $0.0₅828
-2.99%
$3.48 million $3.81 million
Apr 21, 7 PM $0.0₅854
-0.72%
$3.59 million $3.95 million
Apr 21, 6 PM $0.0₅86
-0.38%
$3.62 million $4.04 million
Apr 21, 5 PM $0.0₅863
-2.24%
$3.63 million $4.28 million
Apr 21, 4 PM $0.0₅883
-0.02%
$3.71 million $4.28 million
Apr 21, 3 PM $0.0₅883
-1.22%
$3.71 million $4.33 million
Apr 21, 2 PM $0.0₅894
+0.33%
$3.76 million $4.56 million
Apr 21, 1 PM $0.0₅891
-0.19%
$3.75 million $4.75 million
Apr 21, 12 PM $0.0₅893
-1.08%
$3.76 million $4.86 million
Apr 21, 11 AM $0.0₅902
-0.96%
$3.79 million $4.91 million
Apr 21, 10 AM $0.0₅918
+1.10%
$3.86 million $4.95 million
Apr 21, 9 AM $0.0₅908
+4.37%
$3.82 million $4.94 million
Apr 21, 8 AM $0.0₅87
-2.11%
$3.66 million $4.98 million
Apr 21, 7 AM $0.0₅889
-5.45%
$3.74 million $5.02 million