MOO DENG Historical Data

MOODENG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000138
+0.01%
$ 5.63 million $ 4.95 million
Dec 23, 6 PM $ 0.0000138
+0.43%
$ 5.63 million $ 5.18 million
Dec 23, 5 PM $ 0.0000137
-0.19%
$ 5.61 million $ 5.16 million
Dec 23, 4 PM $ 0.0000138
+0.84%
$ 5.62 million $ 5.23 million
Dec 23, 3 PM $ 0.0000136
+0.04%
$ 5.57 million $ 5.32 million
Dec 23, 2 PM $ 0.0000136
-0.86%
$ 5.57 million $ 5.56 million
Dec 23, 1 PM $ 0.0000138
-0.74%
$ 5.62 million $ 5.64 million
Dec 23, 12 PM $ 0.0000139
-0.70%
$ 5.66 million $ 5.81 million
Dec 23, 11 AM $ 0.000014
-0.32%
$ 5.7 million $ 6.13 million
Dec 23, 10 AM $ 0.000014
+0.58%
$ 5.72 million $ 6.39 million
Dec 23, 9 AM $ 0.0000139
-0.14%
$ 5.69 million $ 6.62 million
Dec 23, 8 AM $ 0.0000139
+0.05%
$ 5.7 million $ 6.83 million
Dec 23, 7 AM $ 0.0000139
-0.56%
$ 5.69 million $ 7.16 million
Dec 23, 6 AM $ 0.000014
-0.54%
$ 5.72 million $ 7.21 million
Dec 23, 5 AM $ 0.0000141
-2.15%
$ 5.75 million $ 7.16 million
Dec 23, 4 AM $ 0.0000144
-0.47%
$ 5.88 million $ 7.14 million
Dec 23, 3 AM $ 0.0000145
+0.36%
$ 5.91 million $ 7.19 million
Dec 23, 2 AM $ 0.0000144
-0.80%
$ 5.89 million $ 7.25 million
Dec 23, 1 AM $ 0.0000145
-0.13%
$ 5.94 million $ 7.24 million
Dec 23, 12 AM $ 0.0000146
+0.52%
$ 5.95 million $ 7.38 million
Dec 22, 11 PM $ 0.0000145
-0.37%
$ 5.94 million $ 7.61 million
Dec 22, 10 PM $ 0.0000145
+0.37%
$ 5.94 million $ 7.66 million
Dec 22, 9 PM $ 0.0000145
+0.57%
$ 5.92 million $ 7.66 million
Dec 22, 8 PM $ 0.0000144
+0.11%
$ 5.88 million $ 7.58 million
Dec 22, 7 PM $ 0.0000143
-1.38%
$ 5.86 million $ 7.39 million
Dec 22, 6 PM $ 0.0000145
-0.43%
$ 5.94 million $ 7.1 million
Dec 22, 5 PM $ 0.0000146
-0.52%
$ 5.97 million $ 7.05 million
Dec 22, 4 PM $ 0.0000147
-0.27%
$ 6 million $ 6.94 million
Dec 22, 3 PM $ 0.0000147
-0.55%
$ 6.02 million $ 6.88 million
Dec 22, 2 PM $ 0.0000148
+0.41%
$ 6.05 million $ 6.53 million
Dec 22, 1 PM $ 0.0000147
-0.13%
$ 6.02 million $ 6.38 million
Dec 22, 12 PM $ 0.0000148
+0.91%
$ 6.03 million $ 6.41 million
Dec 22, 11 AM $ 0.0000146
+0.14%
$ 5.98 million $ 6.11 million
Dec 22, 10 AM $ 0.0000146
+0.13%
$ 5.97 million $ 5.84 million
Dec 22, 9 AM $ 0.0000145
+0.11%
$ 5.94 million $ 5.73 million
Dec 22, 8 AM $ 0.0000145
-0.04%
$ 5.93 million $ 5.8 million
Dec 22, 7 AM $ 0.0000145
+0.12%
$ 5.93 million $ 5.55 million
Dec 22, 6 AM $ 0.0000145
+0.28%
$ 5.92 million $ 5.37 million
Dec 22, 5 AM $ 0.0000145
-0.32%
$ 5.91 million $ 5.26 million
Dec 22, 4 AM $ 0.0000145
+0.57%
$ 5.93 million $ 5.16 million
Dec 22, 3 AM $ 0.0000144
-0.78%
$ 5.9 million $ 5.1 million
Dec 22, 2 AM $ 0.0000146
-0.40%
$ 5.95 million $ 5.01 million
Dec 22, 1 AM $ 0.0000146
-0.70%
$ 5.96 million $ 4.96 million
Dec 22, 12 AM $ 0.0000147
+0.80%
$ 6.01 million $ 4.86 million
Dec 21, 11 PM $ 0.0000146
+0.13%
$ 5.96 million $ 4.59 million
Dec 21, 10 PM $ 0.0000146
+0.27%
$ 5.96 million $ 4.5 million
Dec 21, 9 PM $ 0.0000145
-0.27%
$ 5.94 million $ 4.49 million
Dec 21, 8 PM $ 0.0000146
-0.08%
$ 5.96 million $ 4.48 million
Dec 21, 7 PM $ 0.0000146
+0.33%
$ 5.95 million $ 4.49 million
Dec 21, 6 PM $ 0.0000146
-0.26%
$ 5.94 million $ 4.4 million