MOO DENG Historical Data

MOODENG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000119
-1.14%
$ 4.86 million $ 4.79 million
Oct 24, 1 PM $ 0.000012
-1.54%
$ 4.91 million $ 4.68 million
Oct 24, 12 PM $ 0.0000122
+0.74%
$ 5 million $ 4.61 million
Oct 24, 11 AM $ 0.0000122
+1.31%
$ 4.98 million $ 4.6 million
Oct 24, 10 AM $ 0.0000121
-0.27%
$ 4.94 million $ 4.63 million
Oct 24, 9 AM $ 0.000012
-1.01%
$ 4.91 million $ 4.71 million
Oct 24, 8 AM $ 0.0000122
+0.41%
$ 4.97 million $ 4.71 million
Oct 24, 7 AM $ 0.0000121
-1.30%
$ 4.97 million $ 4.68 million
Oct 24, 6 AM $ 0.0000123
+0.07%
$ 5.02 million $ 4.74 million
Oct 24, 5 AM $ 0.0000123
+1.30%
$ 5.05 million $ 4.88 million
Oct 24, 4 AM $ 0.0000124
+3.54%
$ 4.95 million $ 4.96 million
Oct 24, 3 AM $ 0.000012
+0.31%
$ 4.89 million $ 4.9 million
Oct 24, 2 AM $ 0.0000119
+0.32%
$ 4.87 million $ 4.96 million
Oct 24, 1 AM $ 0.0000119
-0.21%
$ 4.86 million $ 4.9 million
Oct 24, 12 AM $ 0.0000119
+0.83%
$ 4.87 million $ 4.99 million
Oct 23, 11 PM $ 0.0000118
-0.17%
$ 4.82 million $ 5.02 million
Oct 23, 10 PM $ 0.0000118
+0.08%
$ 4.83 million $ 5.08 million
Oct 23, 9 PM $ 0.0000118
-0.19%
$ 4.83 million $ 5.08 million
Oct 23, 8 PM $ 0.0000118
-0.16%
$ 4.84 million $ 5.23 million
Oct 23, 7 PM $ 0.0000119
-0.34%
$ 4.85 million $ 5.37 million
Oct 23, 6 PM $ 0.0000119
-1.02%
$ 4.87 million $ 5.44 million
Oct 23, 5 PM $ 0.000012
-0.82%
$ 4.92 million $ 5.41 million
Oct 23, 4 PM $ 0.0000121
+1.40%
$ 4.96 million $ 5.33 million
Oct 23, 3 PM $ 0.000012
-0.04%
$ 4.89 million $ 5.44 million
Oct 23, 2 PM $ 0.000012
-2.47%
$ 4.89 million $ 5.59 million
Oct 23, 1 PM $ 0.0000123
+1.63%
$ 5.01 million $ 5.75 million
Oct 23, 12 PM $ 0.0000121
-1.41%
$ 4.94 million $ 5.81 million
Oct 23, 11 AM $ 0.0000123
+1.86%
$ 5.01 million $ 5.83 million
Oct 23, 10 AM $ 0.000012
-0.04%
$ 4.92 million $ 6.06 million
Oct 23, 9 AM $ 0.000012
-0.67%
$ 4.92 million $ 6.1 million
Oct 23, 8 AM $ 0.0000121
+0.26%
$ 4.95 million $ 6.1 million
Oct 23, 7 AM $ 0.000012
+0.10%
$ 4.92 million $ 6 million
Oct 23, 6 AM $ 0.000012
+0.20%
$ 4.92 million $ 6.01 million
Oct 23, 5 AM $ 0.000012
+0.01%
$ 4.91 million $ 5.99 million
Oct 23, 4 AM $ 0.000012
+0.22%
$ 4.91 million $ 6.21 million
Oct 23, 3 AM $ 0.000012
+0.10%
$ 4.9 million $ 6.21 million
Oct 23, 2 AM $ 0.000012
-0.21%
$ 4.89 million $ 6.35 million
Oct 23, 1 AM $ 0.000012
-0.01%
$ 4.91 million $ 6.5 million
Oct 23, 12 AM $ 0.000012
+0.30%
$ 4.91 million $ 6.65 million
Oct 22, 11 PM $ 0.000012
+0.91%
$ 4.89 million $ 6.9 million
Oct 22, 10 PM $ 0.0000119
-1.68%
$ 4.84 million $ 7.12 million
Oct 22, 9 PM $ 0.0000121
-0.39%
$ 4.92 million $ 7.33 million
Oct 22, 8 PM $ 0.0000121
-0.59%
$ 4.96 million $ 7.28 million
Oct 22, 7 PM $ 0.0000122
+0.18%
$ 4.99 million $ 7.29 million
Oct 22, 6 PM $ 0.0000122
-0.39%
$ 4.98 million $ 7.36 million
Oct 22, 5 PM $ 0.0000122
+0.20%
$ 5 million $ 7.53 million
Oct 22, 4 PM $ 0.0000122
-0.55%
$ 4.99 million $ 7.95 million
Oct 22, 3 PM $ 0.0000123
+1.44%
$ 5.02 million $ 8.2 million
Oct 22, 2 PM $ 0.0000121
-0.49%
$ 4.95 million $ 8.49 million
Oct 22, 1 PM $ 0.0000122
+2.63%
$ 4.97 million $ 8.53 million