MOO DENG Historical Data

MOODENG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.0₅593
+0.48%
$2.42 million $1.15 million
Feb 21, 6 PM $0.0₅59
-0.03%
$2.41 million $1.13 million
Feb 21, 5 PM $0.0₅59
+0.31%
$2.41 million $1.18 million
Feb 21, 4 PM $0.0₅589
-0.19%
$2.4 million $1.2 million
Feb 21, 3 PM $0.0₅59
-0.16%
$2.41 million $1.21 million
Feb 21, 2 PM $0.0₅591
+1.30%
$2.41 million $1.18 million
Feb 21, 1 PM $0.0₅583
-0.15%
$2.38 million $1.17 million
Feb 21, 12 PM $0.0₅584
-0.25%
$2.39 million $1.18 million
Feb 21, 11 AM $0.0₅585
+1.18%
$2.39 million $1.18 million
Feb 21, 10 AM $0.0₅579
+0.00%
$2.36 million $1.17 million
Feb 21, 9 AM $0.0₅579
-1.45%
$2.36 million $1.18 million
Feb 21, 8 AM $0.0₅587
+2.22%
$2.4 million $1.18 million
Feb 21, 7 AM $0.0₅574
-0.65%
$2.35 million $1.16 million
Feb 21, 6 AM $0.0₅578
+0.16%
$2.36 million $1.15 million
Feb 21, 5 AM $0.0₅577
-0.13%
$2.36 million $1.15 million
Feb 21, 4 AM $0.0₅578
+0.31%
$2.36 million $1.17 million
Feb 21, 3 AM $0.0₅576
-0.64%
$2.35 million $1.16 million
Feb 21, 2 AM $0.0₅58
+0.00%
$2.37 million $1.15 million
Feb 21, 1 AM $0.0₅58
+0.00%
$2.37 million $1.16 million
Feb 21, 12 AM $0.0₅58
-0.49%
$2.37 million $1.16 million
Feb 20, 11 PM $0.0₅583
+0.01%
$2.38 million $1.15 million
Feb 20, 10 PM $0.0₅583
-0.33%
$2.38 million $1.14 million
Feb 20, 9 PM $0.0₅585
+0.05%
$2.39 million $1.15 million
Feb 20, 8 PM $0.0₅584
+0.28%
$2.39 million $1.17 million
Feb 20, 7 PM $0.0₅583
+1.07%
$2.38 million $1.17 million
Feb 20, 6 PM $0.0₅577
+0.14%
$2.36 million $1.11 million
Feb 20, 5 PM $0.0₅576
+0.87%
$2.35 million $1.15 million
Feb 20, 4 PM $0.0₅571
+0.21%
$2.33 million $1.16 million
Feb 20, 3 PM $0.0₅57
+0.76%
$2.33 million $1.15 million
Feb 20, 2 PM $0.0₅565
+0.31%
$2.31 million $1.13 million
Feb 20, 1 PM $0.0₅564
-1.07%
$2.3 million $1.19 million
Feb 20, 12 PM $0.0₅57
+1.69%
$2.33 million $1.15 million
Feb 20, 11 AM $0.0₅56
-2.00%
$2.29 million $1.16 million
Feb 20, 10 AM $0.0₅572
-0.96%
$2.34 million $1.15 million
Feb 20, 9 AM $0.0₅577
+1.48%
$2.36 million $1.19 million
Feb 20, 8 AM $0.0₅569
-0.23%
$2.32 million $1.18 million
Feb 20, 7 AM $0.0₅57
+0.65%
$2.33 million $1.22 million
Feb 20, 6 AM $0.0₅567
+0.83%
$2.31 million $1.24 million
Feb 20, 5 AM $0.0₅562
+1.16%
$2.3 million $1.21 million
Feb 20, 4 AM $0.0₅555
-2.01%
$2.27 million $1.21 million
Feb 20, 3 AM $0.0₅567
+0.86%
$2.32 million $1.21 million
Feb 20, 2 AM $0.0₅562
-0.61%
$2.3 million $1.22 million
Feb 20, 1 AM $0.0₅565
-0.95%
$2.31 million $1.19 million
Feb 20, 12 AM $0.0₅571
+0.47%
$2.33 million $1.17 million
Feb 19, 11 PM $0.0₅568
+1.03%
$2.32 million $1.16 million
Feb 19, 10 PM $0.0₅562
-0.04%
$2.3 million $1.21 million
Feb 19, 9 PM $0.0₅563
-0.78%
$2.3 million $1.18 million
Feb 19, 8 PM $0.0₅567
+0.60%
$2.32 million $1.22 million
Feb 19, 7 PM $0.0₅564
+0.81%
$2.3 million $1.22 million
Feb 19, 6 PM $0.0₅559
+1.01%
$2.28 million $1.24 million