MOO DENG Historical Data

MOODENG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000122
+2.63%
$ 4.97 million $ 8.53 million
Oct 22, 12 PM $ 0.0000119
-0.03%
$ 4.84 million $ 8.49 million
Oct 22, 11 AM $ 0.0000119
-0.20%
$ 4.85 million $ 8.63 million
Oct 22, 10 AM $ 0.0000119
-0.80%
$ 4.85 million $ 8.5 million
Oct 22, 9 AM $ 0.000012
+0.88%
$ 4.9 million $ 8.61 million
Oct 22, 8 AM $ 0.0000119
+0.10%
$ 4.85 million $ 8.66 million
Oct 22, 7 AM $ 0.0000119
-0.05%
$ 4.85 million $ 8.67 million
Oct 22, 6 AM $ 0.0000119
-1.08%
$ 4.84 million $ 8.65 million
Oct 22, 5 AM $ 0.000012
+0.13%
$ 4.9 million $ 8.77 million
Oct 22, 4 AM $ 0.000012
+0.41%
$ 4.89 million $ 8.75 million
Oct 22, 3 AM $ 0.0000119
-0.57%
$ 4.87 million $ 8.98 million
Oct 22, 2 AM $ 0.000012
-0.12%
$ 4.9 million $ 8.85 million
Oct 22, 1 AM $ 0.000012
-2.30%
$ 4.91 million $ 8.88 million
Oct 22, 12 AM $ 0.0000123
-1.21%
$ 5.04 million $ 8.62 million
Oct 21, 11 PM $ 0.0000125
-1.37%
$ 5.1 million $ 8.41 million
Oct 21, 10 PM $ 0.0000126
-0.37%
$ 5.16 million $ 8.23 million
Oct 21, 9 PM $ 0.0000127
-0.36%
$ 5.21 million $ 7.94 million
Oct 21, 8 PM $ 0.0000127
-1.29%
$ 5.18 million $ 7.81 million
Oct 21, 7 PM $ 0.0000129
-1.12%
$ 5.26 million $ 7.69 million
Oct 21, 6 PM $ 0.000013
+0.01%
$ 5.33 million $ 7.66 million
Oct 21, 5 PM $ 0.000013
-1.19%
$ 5.33 million $ 7.47 million
Oct 21, 4 PM $ 0.0000132
+1.88%
$ 5.4 million $ 7.16 million
Oct 21, 3 PM $ 0.000013
+3.54%
$ 5.32 million $ 6.99 million
Oct 21, 2 PM $ 0.0000125
+1.65%
$ 5.19 million $ 6.58 million
Oct 21, 1 PM $ 0.0000123
-1.79%
$ 5.03 million $ 6.28 million
Oct 21, 12 PM $ 0.0000125
+0.20%
$ 5.12 million $ 6.16 million
Oct 21, 11 AM $ 0.0000125
-0.37%
$ 5.11 million $ 5.96 million
Oct 21, 10 AM $ 0.0000125
+3.30%
$ 5.13 million $ 5.99 million
Oct 21, 9 AM $ 0.0000121
-2.06%
$ 4.96 million $ 5.98 million
Oct 21, 8 AM $ 0.0000124
-1.56%
$ 5.07 million $ 6.05 million
Oct 21, 7 AM $ 0.0000126
+0.11%
$ 5.15 million $ 5.96 million
Oct 21, 6 AM $ 0.0000126
+0.73%
$ 5.14 million $ 5.97 million
Oct 21, 5 AM $ 0.0000125
+0.34%
$ 5.1 million $ 6.03 million
Oct 21, 4 AM $ 0.0000124
-1.60%
$ 5.08 million $ 6.02 million
Oct 21, 3 AM $ 0.0000126
-0.02%
$ 5.17 million $ 5.84 million
Oct 21, 2 AM $ 0.0000126
-1.28%
$ 5.16 million $ 5.9 million
Oct 21, 1 AM $ 0.0000128
-2.24%
$ 5.23 million $ 5.86 million
Oct 21, 12 AM $ 0.0000131
+0.09%
$ 5.35 million $ 5.79 million
Oct 20, 11 PM $ 0.0000131
-0.86%
$ 5.36 million $ 5.95 million
Oct 20, 10 PM $ 0.0000132
+0.21%
$ 5.4 million $ 5.95 million
Oct 20, 9 PM $ 0.0000132
-0.50%
$ 5.38 million $ 6.06 million
Oct 20, 8 PM $ 0.0000133
+0.08%
$ 5.41 million $ 6.08 million
Oct 20, 7 PM $ 0.0000132
+0.59%
$ 5.41 million $ 6.12 million
Oct 20, 6 PM $ 0.0000132
+0.61%
$ 5.38 million $ 6.12 million
Oct 20, 5 PM $ 0.0000131
-0.58%
$ 5.35 million $ 6.15 million
Oct 20, 4 PM $ 0.0000132
-2.31%
$ 5.37 million $ 6.09 million
Oct 20, 3 PM $ 0.0000135
-0.19%
$ 5.48 million $ 5.9 million
Oct 20, 2 PM $ 0.0000135
+0.54%
$ 5.51 million $ 5.84 million
Oct 20, 1 PM $ 0.0000134
+0.18%
$ 5.48 million $ 5.96 million
Oct 20, 12 PM $ 0.0000134
+0.02%
$ 5.47 million $ 5.96 million