MOO DENG Historical Data

MOODENG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000146
-0.26%
$ 5.94 million $ 4.4 million
Dec 21, 5 PM $ 0.0000146
+0.74%
$ 5.96 million $ 4.38 million
Dec 21, 4 PM $ 0.0000145
-0.43%
$ 5.92 million $ 4.24 million
Dec 21, 3 PM $ 0.0000145
+0.89%
$ 5.94 million $ 4.09 million
Dec 21, 2 PM $ 0.0000144
+0.57%
$ 5.89 million $ 4.04 million
Dec 21, 1 PM $ 0.0000143
-1.85%
$ 5.85 million $ 3.95 million
Dec 21, 12 PM $ 0.0000146
+0.40%
$ 5.96 million $ 3.8 million
Dec 21, 11 AM $ 0.0000145
-0.05%
$ 5.94 million $ 3.81 million
Dec 21, 10 AM $ 0.0000145
-0.06%
$ 5.94 million $ 3.77 million
Dec 21, 9 AM $ 0.0000146
+0.79%
$ 5.95 million $ 3.69 million
Dec 21, 8 AM $ 0.0000144
-0.30%
$ 5.9 million $ 3.46 million
Dec 21, 7 AM $ 0.0000145
+0.16%
$ 5.92 million $ 3.32 million
Dec 21, 6 AM $ 0.0000145
+0.89%
$ 5.94 million $ 3.32 million
Dec 21, 5 AM $ 0.0000143
-1.74%
$ 5.85 million $ 3.31 million
Dec 21, 4 AM $ 0.0000146
-0.34%
$ 5.96 million $ 3.38 million
Dec 21, 3 AM $ 0.0000146
+1.43%
$ 5.98 million $ 3.34 million
Dec 21, 2 AM $ 0.0000144
-1.14%
$ 5.9 million $ 3.3 million
Dec 21, 1 AM $ 0.0000146
-2.58%
$ 5.96 million $ 3.24 million
Dec 21, 12 AM $ 0.000015
+1.01%
$ 6.11 million $ 3.24 million
Dec 20, 11 PM $ 0.0000148
+0.10%
$ 6.05 million $ 3.26 million
Dec 20, 10 PM $ 0.0000148
-0.05%
$ 6.05 million $ 3.18 million
Dec 20, 9 PM $ 0.0000148
+1.26%
$ 6.05 million $ 3.19 million
Dec 20, 8 PM $ 0.0000146
+5.67%
$ 5.98 million $ 3.31 million
Dec 20, 7 PM $ 0.0000138
+1.66%
$ 5.65 million $ 3.45 million
Dec 20, 6 PM $ 0.0000136
-0.04%
$ 5.56 million $ 3.68 million
Dec 20, 5 PM $ 0.0000136
-0.23%
$ 5.56 million $ 3.83 million
Dec 20, 4 PM $ 0.0000136
-0.47%
$ 5.58 million $ 4.14 million
Dec 20, 3 PM $ 0.0000137
+0.44%
$ 5.6 million $ 4.38 million
Dec 20, 2 PM $ 0.0000137
-0.30%
$ 5.58 million $ 4.75 million
Dec 20, 1 PM $ 0.0000137
+0.09%
$ 5.59 million $ 5 million
Dec 20, 12 PM $ 0.0000137
-0.12%
$ 5.59 million $ 5.09 million
Dec 20, 11 AM $ 0.0000137
+0.13%
$ 5.59 million $ 5.26 million
Dec 20, 10 AM $ 0.0000137
+0.24%
$ 5.59 million $ 5.34 million
Dec 20, 9 AM $ 0.0000136
-0.81%
$ 5.58 million $ 5.34 million
Dec 20, 8 AM $ 0.0000138
+0.39%
$ 5.62 million $ 5.4 million
Dec 20, 7 AM $ 0.0000137
+0.16%
$ 5.61 million $ 5.5 million
Dec 20, 6 AM $ 0.0000137
+0.42%
$ 5.6 million $ 5.75 million
Dec 20, 5 AM $ 0.0000136
-0.16%
$ 5.58 million $ 5.85 million
Dec 20, 4 AM $ 0.0000137
-0.35%
$ 5.58 million $ 5.97 million
Dec 20, 3 AM $ 0.0000137
-0.35%
$ 5.61 million $ 6.1 million
Dec 20, 2 AM $ 0.0000138
-0.62%
$ 5.63 million $ 6.49 million
Dec 20, 1 AM $ 0.0000139
+0.27%
$ 5.66 million $ 6.55 million
Dec 20, 12 AM $ 0.0000138
-1.18%
$ 5.64 million $ 6.59 million
Dec 19, 11 PM $ 0.000014
+0.03%
$ 5.71 million $ 6.66 million
Dec 19, 10 PM $ 0.000014
+0.33%
$ 5.71 million $ 6.68 million
Dec 19, 9 PM $ 0.0000139
-0.27%
$ 5.69 million $ 6.69 million
Dec 19, 8 PM $ 0.000014
+0.40%
$ 5.71 million $ 6.85 million
Dec 19, 7 PM $ 0.0000137
-1.03%
$ 5.62 million $ 7.01 million
Dec 19, 6 PM $ 0.0000139
+0.37%
$ 5.68 million $ 7.32 million
Dec 19, 5 PM $ 0.0000138
+0.45%
$ 5.65 million $ 7.48 million