MOO DENG Historical Data

MOODENG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.0₅559
+1.01%
$2.28 million $1.24 million
Feb 19, 5 PM $0.0₅553
-0.50%
$2.26 million $1.22 million
Feb 19, 4 PM $0.0₅556
-1.26%
$2.27 million $1.19 million
Feb 19, 3 PM $0.0₅563
-1.16%
$2.3 million $1.22 million
Feb 19, 2 PM $0.0₅57
+1.61%
$2.33 million $1.21 million
Feb 19, 1 PM $0.0₅561
-3.84%
$2.29 million $1.22 million
Feb 19, 12 PM $0.0₅583
+0.99%
$2.38 million $1.17 million
Feb 19, 11 AM $0.0₅577
-1.57%
$2.36 million $1.17 million
Feb 19, 10 AM $0.0₅587
-0.56%
$2.4 million $1.21 million
Feb 19, 9 AM $0.0₅59
+1.68%
$2.41 million $1.21 million
Feb 19, 8 AM $0.0₅58
-0.65%
$2.37 million $1.17 million
Feb 19, 7 AM $0.0₅584
+0.63%
$2.39 million $1.21 million
Feb 19, 6 AM $0.0₅58
+0.51%
$2.37 million $1.18 million
Feb 19, 5 AM $0.0₅577
-0.15%
$2.36 million $1.16 million
Feb 19, 4 AM $0.0₅578
+0.32%
$2.36 million $1.2 million
Feb 19, 3 AM $0.0₅576
-0.03%
$2.35 million $1.18 million
Feb 19, 2 AM $0.0₅577
-1.26%
$2.36 million $1.23 million
Feb 19, 1 AM $0.0₅584
-0.28%
$2.39 million $1.22 million
Feb 19, 12 AM $0.0₅586
-0.50%
$2.39 million $1.23 million
Feb 18, 11 PM $0.0₅589
+0.50%
$2.4 million $1.24 million
Feb 18, 10 PM $0.0₅586
+0.09%
$2.39 million $1.24 million
Feb 18, 9 PM $0.0₅585
+1.27%
$2.39 million $1.23 million
Feb 18, 8 PM $0.0₅578
+0.46%
$2.36 million $1.23 million
Feb 18, 7 PM $0.0₅575
-0.73%
$2.35 million $1.25 million
Feb 18, 6 PM $0.0₅579
-0.68%
$2.37 million $1.26 million
Feb 18, 5 PM $0.0₅583
+0.20%
$2.38 million $1.24 million
Feb 18, 4 PM $0.0₅582
-1.61%
$2.38 million $1.2 million
Feb 18, 3 PM $0.0₅592
+1.43%
$2.42 million $1.21 million
Feb 18, 2 PM $0.0₅583
-0.20%
$2.38 million $1.26 million
Feb 18, 1 PM $0.0₅585
-2.14%
$2.39 million $1.27 million
Feb 18, 12 PM $0.0₅597
-0.63%
$2.44 million $1.25 million
Feb 18, 11 AM $0.0₅601
-0.02%
$2.46 million $1.23 million
Feb 18, 10 AM $0.0₅601
-1.24%
$2.46 million $1.22 million
Feb 18, 9 AM $0.0₅609
+0.55%
$2.49 million $1.21 million
Feb 18, 8 AM $0.0₅605
-0.04%
$2.47 million $1.21 million
Feb 18, 7 AM $0.0₅606
-0.43%
$2.47 million $1.18 million
Feb 18, 6 AM $0.0₅608
+1.04%
$2.49 million $1.17 million
Feb 18, 5 AM $0.0₅602
-0.29%
$2.46 million $1.19 million
Feb 18, 4 AM $0.0₅604
-0.30%
$2.47 million $1.15 million
Feb 18, 3 AM $0.0₅606
+0.95%
$2.47 million $1.14 million
Feb 18, 2 AM $0.0₅6
+0.62%
$2.45 million $1.14 million
Feb 18, 1 AM $0.0₅596
+0.32%
$2.44 million $1.14 million
Feb 18, 12 AM $0.0₅594
-0.62%
$2.43 million $1.13 million
Feb 17, 11 PM $0.0₅598
+0.31%
$2.44 million $1.12 million
Feb 17, 10 PM $0.0₅596
+0.17%
$2.44 million $1.12 million
Feb 17, 9 PM $0.0₅595
-0.13%
$2.43 million $1.18 million
Feb 17, 8 PM $0.0₅596
-0.11%
$2.43 million $1.16 million
Feb 17, 7 PM $0.0₅597
+0.23%
$2.44 million $1.17 million
Feb 17, 6 PM $0.0₅595
+2.01%
$2.43 million $1.14 million
Feb 17, 5 PM $0.0₅584
-1.73%
$2.38 million $1.19 million