MOO DENG Historical Data

MOODENG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000134
+0.02%
$ 5.47 million $ 5.96 million
Oct 20, 11 AM $ 0.0000134
+0.73%
$ 5.47 million $ 6.05 million
Oct 20, 10 AM $ 0.0000133
-1.22%
$ 5.43 million $ 6.17 million
Oct 20, 9 AM $ 0.0000134
+1.32%
$ 5.49 million $ 6.24 million
Oct 20, 8 AM $ 0.0000133
-0.73%
$ 5.41 million $ 6.31 million
Oct 20, 7 AM $ 0.0000134
-1.05%
$ 5.46 million $ 6.29 million
Oct 20, 6 AM $ 0.0000135
-0.29%
$ 5.52 million $ 6.06 million
Oct 20, 5 AM $ 0.0000135
+0.02%
$ 5.54 million $ 5.93 million
Oct 20, 4 AM $ 0.0000135
+1.22%
$ 5.54 million $ 5.83 million
Oct 20, 3 AM $ 0.0000134
+2.27%
$ 5.47 million $ 5.68 million
Oct 20, 2 AM $ 0.0000131
+1.11%
$ 5.35 million $ 5.53 million
Oct 20, 1 AM $ 0.0000129
-0.02%
$ 5.29 million $ 5.39 million
Oct 20, 12 AM $ 0.0000129
-1.81%
$ 5.29 million $ 5.25 million
Oct 19, 11 PM $ 0.0000132
-2.03%
$ 5.38 million $ 5.07 million
Oct 19, 10 PM $ 0.0000134
+1.38%
$ 5.49 million $ 4.9 million
Oct 19, 9 PM $ 0.0000133
-0.19%
$ 5.42 million $ 4.8 million
Oct 19, 8 PM $ 0.0000133
+0.07%
$ 5.43 million $ 4.85 million
Oct 19, 7 PM $ 0.0000133
-0.32%
$ 5.42 million $ 4.7 million
Oct 19, 6 PM $ 0.0000133
+0.36%
$ 5.44 million $ 4.6 million
Oct 19, 5 PM $ 0.0000133
+0.24%
$ 5.42 million $ 4.61 million
Oct 19, 4 PM $ 0.0000132
+0.96%
$ 5.4 million $ 4.35 million
Oct 19, 3 PM $ 0.0000131
+0.50%
$ 5.35 million $ 4.26 million
Oct 19, 2 PM $ 0.0000131
+1.75%
$ 5.37 million $ 4.26 million
Oct 19, 1 PM $ 0.0000128
+2.66%
$ 5.24 million $ 4.06 million
Oct 19, 12 PM $ 0.0000125
-0.04%
$ 5.09 million $ 3.84 million
Oct 19, 11 AM $ 0.0000125
-0.20%
$ 5.1 million $ 3.71 million
Oct 19, 10 AM $ 0.0000125
+1.24%
$ 5.12 million $ 3.56 million
Oct 19, 9 AM $ 0.0000124
+1.25%
$ 5.06 million $ 3.52 million
Oct 19, 8 AM $ 0.0000122
-0.52%
$ 4.99 million $ 3.34 million
Oct 19, 7 AM $ 0.0000123
+0.30%
$ 5.02 million $ 3.39 million
Oct 19, 6 AM $ 0.0000122
-0.28%
$ 5 million $ 3.61 million
Oct 19, 5 AM $ 0.0000123
+0.16%
$ 5.02 million $ 3.69 million
Oct 19, 4 AM $ 0.0000123
-1.11%
$ 5.01 million $ 3.71 million
Oct 19, 3 AM $ 0.0000124
-0.85%
$ 5.06 million $ 3.85 million
Oct 19, 2 AM $ 0.0000125
+0.26%
$ 5.1 million $ 4 million
Oct 19, 1 AM $ 0.0000125
-0.51%
$ 5.09 million $ 4.2 million
Oct 19, 12 AM $ 0.0000125
-0.25%
$ 5.11 million $ 4.32 million
Oct 18, 11 PM $ 0.0000125
-0.19%
$ 5.12 million $ 4.29 million
Oct 18, 10 PM $ 0.0000126
-0.11%
$ 5.13 million $ 4.39 million
Oct 18, 9 PM $ 0.0000126
+0.08%
$ 5.14 million $ 4.46 million
Oct 18, 8 PM $ 0.0000126
+0.27%
$ 5.13 million $ 4.53 million
Oct 18, 7 PM $ 0.0000125
+0.46%
$ 5.13 million $ 4.59 million
Oct 18, 6 PM $ 0.0000125
+0.36%
$ 5.1 million $ 4.68 million
Oct 18, 5 PM $ 0.0000124
+1.41%
$ 5.08 million $ 4.87 million
Oct 18, 4 PM $ 0.0000123
-0.18%
$ 5.02 million $ 5.02 million
Oct 18, 3 PM $ 0.0000123
-0.81%
$ 5.01 million $ 5.29 million
Oct 18, 2 PM $ 0.0000124
-0.18%
$ 5.06 million $ 5.71 million
Oct 18, 1 PM $ 0.0000124
+0.03%
$ 5.07 million $ 6 million
Oct 18, 12 PM $ 0.0000124
-0.05%
$ 5.07 million $ 6.3 million
Oct 18, 11 AM $ 0.0000124
+0.24%
$ 5.07 million $ 6.53 million