MOO DENG Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.0₅584
-1.73%
$2.38 million $1.19 million
Feb 17, 4 PM $0.0₅594
+1.66%
$2.43 million $1.19 million
Feb 17, 3 PM $0.0₅584
-1.32%
$2.39 million $1.22 million
Feb 17, 2 PM $0.0₅592
-3.84%
$2.42 million $1.2 million
Feb 17, 1 PM $0.0₅616
-0.19%
$2.52 million $1.17 million
Feb 17, 12 PM $0.0₅617
+0.17%
$2.52 million $1.16 million
Feb 17, 11 AM $0.0₅616
+0.15%
$2.52 million $1.18 million
Feb 17, 10 AM $0.0₅615
-0.16%
$2.51 million $1.2 million
Feb 17, 9 AM $0.0₅616
-0.32%
$2.52 million $1.2 million
Feb 17, 8 AM $0.0₅618
-0.30%
$2.52 million $1.19 million
Feb 17, 7 AM $0.0₅62
-0.44%
$2.53 million $1.22 million
Feb 17, 6 AM $0.0₅622
+0.77%
$2.54 million $1.24 million
Feb 17, 5 AM $0.0₅618
-0.41%
$2.52 million $1.25 million
Feb 17, 4 AM $0.0₅62
+0.16%
$2.53 million $1.27 million
Feb 17, 3 AM $0.0₅619
-1.13%
$2.53 million $1.26 million
Feb 17, 2 AM $0.0₅626
+0.67%
$2.56 million $1.24 million
Feb 17, 1 AM $0.0₅622
+0.02%
$2.54 million $1.29 million
Feb 17, 12 AM $0.0₅622
+0.10%
$2.54 million $1.28 million
Feb 16, 11 PM $0.0₅621
-0.48%
$2.54 million $1.35 million
Feb 16, 10 PM $0.0₅624
-0.45%
$2.55 million $1.29 million
Feb 16, 9 PM $0.0₅627
-0.10%
$2.56 million $1.25 million
Feb 16, 8 PM $0.0₅628
+0.73%
$2.56 million $1.26 million
Feb 16, 7 PM $0.0₅623
+0.47%
$2.55 million $1.22 million
Feb 16, 6 PM $0.0₅62
+0.30%
$2.53 million $1.24 million
Feb 16, 5 PM $0.0₅619
+0.43%
$2.53 million $1.23 million
Feb 16, 4 PM $0.0₅616
+0.62%
$2.52 million $1.21 million
Feb 16, 3 PM $0.0₅612
-0.32%
$2.5 million $1.21 million
Feb 16, 2 PM $0.0₅614
+1.39%
$2.51 million $1.17 million
Feb 16, 1 PM $0.0₅606
-1.79%
$2.47 million $1.11 million
Feb 16, 12 PM $0.0₅617
+2.11%
$2.52 million $1.14 million
Feb 16, 11 AM $0.0₅604
-2.41%
$2.47 million $1.11 million
Feb 16, 10 AM $0.0₅619
-0.46%
$2.53 million $1.1 million
Feb 16, 9 AM $0.0₅622
-0.01%
$2.54 million $1.1 million
Feb 16, 8 AM $0.0₅622
+0.00%
$2.54 million $1.09 million
Feb 16, 7 AM $0.0₅622
-0.17%
$2.54 million $1.07 million
Feb 16, 6 AM $0.0₅623
+1.29%
$2.54 million $1.08 million
Feb 16, 5 AM $0.0₅615
-0.78%
$2.51 million $1.03 million
Feb 16, 4 AM $0.0₅62
+0.89%
$2.53 million $1.03 million
Feb 16, 3 AM $0.0₅614
-1.21%
$2.51 million $1.03 million
Feb 16, 2 AM $0.0₅622
-0.29%
$2.54 million $1.03 million
Feb 16, 1 AM $0.0₅624
-0.44%
$2.55 million $1.01 million
Feb 16, 12 AM $0.0₅626
+0.43%
$2.56 million $1.01 million
Feb 15, 11 PM $0.0₅624
-0.31%
$2.55 million $996,034
Feb 15, 10 PM $0.0₅626
+0.47%
$2.56 million $1.01 million
Feb 15, 9 PM $0.0₅623
+1.50%
$2.54 million $1.05 million
Feb 15, 8 PM $0.0₅613
+0.16%
$2.51 million $1.05 million
Feb 15, 7 PM $0.0₅612
-1.67%
$2.5 million $1.04 million
Feb 15, 6 PM $0.0₅623
-0.03%
$2.54 million $1.01 million
Feb 15, 5 PM $0.0₅623
-3.32%
$2.54 million $987,270
Feb 15, 4 PM $0.0₅644
+0.38%
$2.63 million $1.04 million