Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.0₅549
+17.91%
$2.31 million $1.19 million
Apr 17, 5 AM $0.0₅466
+0.23%
$1.96 million $3.41 million
Apr 17, 4 AM $0.0₅465
+0.17%
$1.95 million $3.53 million
Apr 17, 3 AM $0.0₅464
-0.72%
$1.95 million $3.58 million
Apr 17, 2 AM $0.0₅467
+0.16%
$1.97 million $3.57 million
Apr 17, 1 AM $0.0₅466
-0.45%
$1.96 million $3.63 million
Apr 17, 12 AM $0.0₅469
+0.43%
$1.97 million $3.63 million
Apr 16, 11 PM $0.0₅467
-0.89%
$1.96 million $3.65 million
Apr 16, 10 PM $0.0₅471
-0.10%
$1.98 million $3.64 million
Apr 16, 9 PM $0.0₅471
-1.78%
$1.98 million $3.76 million
Apr 16, 8 PM $0.0₅48
+1.92%
$2.02 million $3.74 million
Apr 16, 7 PM $0.0₅471
+1.21%
$1.98 million $3.73 million
Apr 16, 6 PM $0.0₅465
-0.63%
$1.96 million $3.76 million
Apr 16, 5 PM $0.0₅468
+4.69%
$1.97 million $3.77 million
Apr 16, 4 PM $0.0₅447
+0.71%
$1.88 million $3.71 million
Apr 16, 3 PM $0.0₅444
+0.14%
$1.87 million $3.76 million
Apr 16, 2 PM $0.0₅443
+0.33%
$1.86 million $3.55 million
Apr 16, 1 PM $0.0₅442
+2.07%
$1.86 million $3.44 million
Apr 16, 12 PM $0.0₅433
+0.09%
$1.82 million $3.26 million
Apr 16, 11 AM $0.0₅432
+0.23%
$1.82 million $3.23 million
Apr 16, 10 AM $0.0₅431
-0.47%
$1.82 million $3.15 million
Apr 16, 9 AM $0.0₅433
-0.37%
$1.82 million $3.1 million
Apr 16, 8 AM $0.0₅435
-0.22%
$1.83 million $3.12 million
Apr 16, 7 AM $0.0₅436
+0.46%
$1.83 million $3.02 million
Apr 16, 6 AM $0.0₅434
-0.09%
$1.83 million $3.09 million
Apr 16, 5 AM $0.0₅433
-0.40%
$1.82 million $3.04 million
Apr 16, 4 AM $0.0₅434
+1.56%
$1.82 million $3.02 million
Apr 16, 3 AM $0.0₅427
+0.18%
$1.8 million $2.98 million
Apr 16, 2 AM $0.0₅426
+0.36%
$1.79 million $2.98 million
Apr 16, 1 AM $0.0₅425
-1.07%
$1.79 million $2.91 million
Apr 16, 12 AM $0.0₅428
+0.36%
$1.8 million $2.88 million
Apr 15, 11 PM $0.0₅426
-0.44%
$1.79 million $2.86 million
Apr 15, 10 PM $0.0₅428
+0.14%
$1.8 million $2.88 million
Apr 15, 9 PM $0.0₅427
-0.23%
$1.8 million $2.79 million
Apr 15, 8 PM $0.0₅427
-0.75%
$1.8 million $2.83 million
Apr 15, 7 PM $0.0₅431
-0.20%
$1.81 million $2.69 million
Apr 15, 6 PM $0.0₅431
-0.27%
$1.81 million $2.58 million
Apr 15, 5 PM $0.0₅433
+0.56%
$1.82 million $2.6 million
Apr 15, 4 PM $0.0₅43
+0.00%
$1.81 million $2.58 million
Apr 15, 3 PM $0.0₅43
-0.68%
$1.81 million $2.59 million
Apr 15, 2 PM $0.0₅433
-0.87%
$1.82 million $2.82 million
Apr 15, 1 PM $0.0₅437
+0.05%
$1.84 million $3.27 million
Apr 15, 12 PM $0.0₅437
-0.09%
$1.84 million $3.52 million
Apr 15, 11 AM $0.0₅438
-0.11%
$1.84 million $3.6 million
Apr 15, 10 AM $0.0₅438
-0.45%
$1.84 million $3.65 million
Apr 15, 9 AM $0.0₅44
-0.48%
$1.85 million $3.69 million
Apr 15, 8 AM $0.0₅442
+0.16%
$1.86 million $3.71 million
Apr 15, 7 AM $0.0₅442
+0.07%
$1.86 million $3.81 million
Apr 15, 6 AM $0.0₅441
+0.02%
$1.86 million $3.87 million
Apr 15, 5 AM $0.0₅441
+0.00%
$1.86 million $4.02 million