MOO DENG Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0000129
+0.34%
$ 5.25 million $ 4.36 million
Dec 18, 9 AM $ 0.0000128
+1.42%
$ 5.24 million $ 4.31 million
Dec 18, 8 AM $ 0.0000126
+0.94%
$ 5.16 million $ 4.26 million
Dec 18, 7 AM $ 0.0000125
+1.56%
$ 5.08 million $ 4.14 million
Dec 18, 6 AM $ 0.0000123
-2.94%
$ 5 million $ 4.01 million
Dec 18, 5 AM $ 0.0000127
-0.36%
$ 5.19 million $ 4.04 million
Dec 18, 4 AM $ 0.0000127
-0.13%
$ 5.21 million $ 4.11 million
Dec 18, 3 AM $ 0.0000128
+0.22%
$ 5.21 million $ 4.12 million
Dec 18, 2 AM $ 0.0000127
+0.40%
$ 5.21 million $ 4.08 million
Dec 18, 1 AM $ 0.0000127
-3.80%
$ 5.19 million $ 4.02 million
Dec 18, 12 AM $ 0.0000132
-1.24%
$ 5.39 million $ 4 million
Dec 17, 11 PM $ 0.0000132
-3.47%
$ 5.4 million $ 4.01 million
Dec 17, 10 PM $ 0.0000137
+0.16%
$ 5.59 million $ 4 million
Dec 17, 9 PM $ 0.0000137
+0.18%
$ 5.58 million $ 3.93 million
Dec 17, 8 PM $ 0.0000137
+0.10%
$ 5.57 million $ 3.94 million
Dec 17, 7 PM $ 0.0000136
-0.98%
$ 5.57 million $ 3.88 million
Dec 17, 6 PM $ 0.0000138
-0.39%
$ 5.62 million $ 3.84 million
Dec 17, 5 PM $ 0.0000138
-0.08%
$ 5.65 million $ 3.82 million
Dec 17, 4 PM $ 0.0000139
-2.49%
$ 5.66 million $ 3.74 million
Dec 17, 3 PM $ 0.0000142
-0.48%
$ 5.8 million $ 3.65 million
Dec 17, 2 PM $ 0.0000144
+1.46%
$ 5.87 million $ 3.41 million
Dec 17, 1 PM $ 0.0000142
-0.32%
$ 5.78 million $ 3.48 million
Dec 17, 12 PM $ 0.0000142
+1.32%
$ 5.8 million $ 3.57 million
Dec 17, 11 AM $ 0.000014
-0.52%
$ 5.73 million $ 3.6 million
Dec 17, 10 AM $ 0.0000141
+1.03%
$ 5.76 million $ 3.63 million
Dec 17, 9 AM $ 0.0000139
-3.82%
$ 5.7 million $ 3.72 million
Dec 17, 8 AM $ 0.0000142
-2.20%
$ 5.8 million $ 3.79 million
Dec 17, 7 AM $ 0.0000145
+0.16%
$ 5.93 million $ 3.74 million
Dec 17, 6 AM $ 0.0000145
-0.53%
$ 5.92 million $ 3.82 million
Dec 17, 5 AM $ 0.0000146
+0.14%
$ 5.98 million $ 3.86 million
Dec 17, 4 AM $ 0.0000146
-3.53%
$ 5.97 million $ 3.86 million
Dec 17, 3 AM $ 0.0000151
+4.30%
$ 6.19 million $ 3.9 million
Dec 17, 2 AM $ 0.0000145
-0.39%
$ 5.93 million $ 3.92 million
Dec 17, 1 AM $ 0.0000146
+0.54%
$ 5.96 million $ 3.95 million
Dec 17, 12 AM $ 0.0000145
+1.26%
$ 5.92 million $ 3.99 million
Dec 16, 11 PM $ 0.0000143
+0.20%
$ 5.85 million $ 4.02 million
Dec 16, 10 PM $ 0.0000143
+0.32%
$ 5.84 million $ 4.1 million
Dec 16, 9 PM $ 0.0000143
-1.13%
$ 5.82 million $ 4.15 million
Dec 16, 8 PM $ 0.0000144
-0.14%
$ 5.89 million $ 4.22 million
Dec 16, 7 PM $ 0.0000144
-0.37%
$ 5.9 million $ 4.25 million
Dec 16, 6 PM $ 0.0000145
+0.70%
$ 5.92 million $ 4.31 million
Dec 16, 5 PM $ 0.0000144
-0.58%
$ 5.88 million $ 4.38 million
Dec 16, 4 PM $ 0.0000145
-1.29%
$ 5.91 million $ 4.45 million
Dec 16, 3 PM $ 0.0000147
-0.12%
$ 5.99 million $ 4.54 million
Dec 16, 2 PM $ 0.0000147
-0.28%
$ 6 million $ 4.67 million
Dec 16, 1 PM $ 0.0000147
+0.67%
$ 6.01 million $ 4.49 million
Dec 16, 12 PM $ 0.0000146
-0.62%
$ 5.98 million $ 4.25 million
Dec 16, 11 AM $ 0.0000147
-4.28%
$ 6.02 million $ 4.23 million
Dec 16, 10 AM $ 0.0000154
+2.82%
$ 6.29 million $ 4.16 million
Dec 16, 9 AM $ 0.000015
+1.95%
$ 6.11 million $ 4.08 million