MOO DENG Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000124
+0.24%
$ 5.07 million $ 6.53 million
Oct 18, 10 AM $ 0.0000124
-0.03%
$ 5.06 million $ 6.96 million
Oct 18, 9 AM $ 0.0000124
+0.12%
$ 5.06 million $ 7.45 million
Oct 18, 8 AM $ 0.0000124
+0.40%
$ 5.06 million $ 7.75 million
Oct 18, 7 AM $ 0.0000123
+0.57%
$ 5.04 million $ 8.07 million
Oct 18, 6 AM $ 0.0000123
+0.13%
$ 5.01 million $ 8.32 million
Oct 18, 5 AM $ 0.0000122
+0.18%
$ 5 million $ 8.57 million
Oct 18, 4 AM $ 0.0000122
-0.28%
$ 4.99 million $ 8.74 million
Oct 18, 3 AM $ 0.0000123
+0.61%
$ 5.01 million $ 8.68 million
Oct 18, 2 AM $ 0.0000122
-2.03%
$ 4.98 million $ 8.64 million
Oct 18, 1 AM $ 0.0000124
+0.54%
$ 5.08 million $ 8.53 million
Oct 18, 12 AM $ 0.0000124
+0.14%
$ 5.05 million $ 8.56 million
Oct 17, 11 PM $ 0.0000124
+0.01%
$ 5.05 million $ 8.57 million
Oct 17, 10 PM $ 0.0000124
-0.58%
$ 5.05 million $ 8.55 million
Oct 17, 9 PM $ 0.0000124
+0.57%
$ 5.08 million $ 8.6 million
Oct 17, 8 PM $ 0.0000124
+1.28%
$ 5.05 million $ 8.61 million
Oct 17, 7 PM $ 0.0000122
+0.53%
$ 4.99 million $ 8.73 million
Oct 17, 6 PM $ 0.0000121
-0.05%
$ 4.97 million $ 8.9 million
Oct 17, 5 PM $ 0.0000121
+0.63%
$ 4.96 million $ 9.05 million
Oct 17, 4 PM $ 0.0000121
+0.59%
$ 4.93 million $ 9.19 million
Oct 17, 3 PM $ 0.000012
+0.77%
$ 4.9 million $ 9.44 million
Oct 17, 2 PM $ 0.0000119
-1.48%
$ 4.87 million $ 9.5 million
Oct 17, 1 PM $ 0.0000121
-0.01%
$ 4.94 million $ 9.44 million
Oct 17, 12 PM $ 0.0000121
-0.97%
$ 4.94 million $ 9.2 million
Oct 17, 11 AM $ 0.0000122
+1.31%
$ 4.98 million $ 9.2 million
Oct 17, 10 AM $ 0.000012
-1.07%
$ 4.89 million $ 8.9 million
Oct 17, 9 AM $ 0.0000122
+0.50%
$ 4.96 million $ 8.65 million
Oct 17, 8 AM $ 0.0000121
-1.44%
$ 4.95 million $ 8.57 million
Oct 17, 7 AM $ 0.0000123
-2.37%
$ 5.01 million $ 8.25 million
Oct 17, 6 AM $ 0.0000126
-1.40%
$ 5.13 million $ 7.93 million
Oct 17, 5 AM $ 0.0000127
-0.34%
$ 5.2 million $ 7.6 million
Oct 17, 4 AM $ 0.0000128
-0.29%
$ 5.22 million $ 7.64 million
Oct 17, 3 AM $ 0.0000128
+0.24%
$ 5.24 million $ 7.65 million
Oct 17, 2 AM $ 0.0000128
+0.48%
$ 5.22 million $ 7.64 million
Oct 17, 1 AM $ 0.0000127
+0.54%
$ 5.2 million $ 7.62 million
Oct 17, 12 AM $ 0.0000127
+0.03%
$ 5.17 million $ 7.59 million
Oct 16, 11 PM $ 0.0000127
+0.67%
$ 5.17 million $ 7.63 million
Oct 16, 10 PM $ 0.0000126
-0.31%
$ 5.13 million $ 7.73 million
Oct 16, 9 PM $ 0.0000126
+0.30%
$ 5.15 million $ 7.68 million
Oct 16, 8 PM $ 0.0000126
-0.30%
$ 5.13 million $ 7.78 million
Oct 16, 7 PM $ 0.0000126
-0.86%
$ 5.15 million $ 7.73 million
Oct 16, 6 PM $ 0.0000127
-1.75%
$ 5.19 million $ 7.59 million
Oct 16, 5 PM $ 0.0000129
-0.30%
$ 5.26 million $ 7.42 million
Oct 16, 4 PM $ 0.000013
+1.10%
$ 5.28 million $ 7.33 million
Oct 16, 3 PM $ 0.0000128
-0.92%
$ 5.26 million $ 6.89 million
Oct 16, 2 PM $ 0.000013
-0.78%
$ 5.31 million $ 6.82 million
Oct 16, 1 PM $ 0.0000131
-2.84%
$ 5.33 million $ 6.85 million
Oct 16, 12 PM $ 0.0000134
-0.43%
$ 5.49 million $ 6.95 million
Oct 16, 11 AM $ 0.0000135
-0.25%
$ 5.51 million $ 6.95 million
Oct 16, 10 AM $ 0.0000135
+0.55%
$ 5.54 million $ 6.91 million