MOO DENG Historical Data

MOODENG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000135
+0.83%
$ 5.48 million $ 6.91 million
Oct 16, 8 AM $ 0.0000134
-1.47%
$ 5.48 million $ 6.67 million
Oct 16, 7 AM $ 0.0000136
-1.73%
$ 5.55 million $ 6.81 million
Oct 16, 6 AM $ 0.0000138
+0.86%
$ 5.64 million $ 6.77 million
Oct 16, 5 AM $ 0.0000137
-0.11%
$ 5.59 million $ 6.83 million
Oct 16, 4 AM $ 0.0000137
-0.88%
$ 5.6 million $ 6.79 million
Oct 16, 3 AM $ 0.0000138
-0.09%
$ 5.65 million $ 6.95 million
Oct 16, 2 AM $ 0.0000139
+0.56%
$ 5.66 million $ 7.03 million
Oct 16, 1 AM $ 0.0000138
+1.45%
$ 5.63 million $ 7.03 million
Oct 16, 12 AM $ 0.0000136
-0.43%
$ 5.55 million $ 7.11 million
Oct 15, 11 PM $ 0.0000136
+0.22%
$ 5.56 million $ 7.15 million
Oct 15, 10 PM $ 0.0000136
+0.11%
$ 5.55 million $ 7.19 million
Oct 15, 9 PM $ 0.0000136
-0.75%
$ 5.55 million $ 7.26 million
Oct 15, 8 PM $ 0.0000137
+0.03%
$ 5.59 million $ 7.23 million
Oct 15, 7 PM $ 0.0000137
-0.29%
$ 5.58 million $ 7.2 million
Oct 15, 6 PM $ 0.0000137
+0.22%
$ 5.61 million $ 7.37 million
Oct 15, 5 PM $ 0.0000137
+0.27%
$ 5.59 million $ 7.53 million
Oct 15, 4 PM $ 0.0000137
+0.07%
$ 5.58 million $ 7.67 million
Oct 15, 3 PM $ 0.0000136
-0.83%
$ 5.57 million $ 7.93 million
Oct 15, 2 PM $ 0.0000138
-1.42%
$ 5.62 million $ 7.87 million
Oct 15, 1 PM $ 0.000014
-0.59%
$ 5.7 million $ 7.93 million
Oct 15, 12 PM $ 0.000014
-0.64%
$ 5.73 million $ 7.91 million
Oct 15, 11 AM $ 0.0000141
-0.26%
$ 5.77 million $ 7.98 million
Oct 15, 10 AM $ 0.0000142
-1.07%
$ 5.78 million $ 8.13 million
Oct 15, 9 AM $ 0.0000143
+0.00%
$ 5.85 million $ 8.31 million
Oct 15, 8 AM $ 0.0000143
+2.17%
$ 5.86 million $ 8.31 million
Oct 15, 7 AM $ 0.000014
+1.02%
$ 5.74 million $ 8.18 million
Oct 15, 6 AM $ 0.0000139
-0.03%
$ 5.68 million $ 8.29 million
Oct 15, 5 AM $ 0.0000139
+0.02%
$ 5.68 million $ 8.45 million
Oct 15, 4 AM $ 0.0000139
+0.79%
$ 5.67 million $ 8.72 million
Oct 15, 3 AM $ 0.0000138
-1.49%
$ 5.64 million $ 8.74 million
Oct 15, 2 AM $ 0.000014
-0.24%
$ 5.71 million $ 8.67 million
Oct 15, 1 AM $ 0.000014
+0.17%
$ 5.73 million $ 8.73 million
Oct 15, 12 AM $ 0.000014
+0.49%
$ 5.72 million $ 8.67 million
Oct 14, 11 PM $ 0.0000138
-0.05%
$ 5.65 million $ 8.59 million
Oct 14, 10 PM $ 0.0000138
+0.30%
$ 5.64 million $ 8.59 million
Oct 14, 9 PM $ 0.0000138
-0.01%
$ 5.63 million $ 8.55 million
Oct 14, 8 PM $ 0.0000138
+0.66%
$ 5.63 million $ 8.49 million
Oct 14, 7 PM $ 0.0000137
-0.61%
$ 5.59 million $ 8.44 million
Oct 14, 6 PM $ 0.0000138
-0.14%
$ 5.63 million $ 8.26 million
Oct 14, 5 PM $ 0.0000138
+0.39%
$ 5.64 million $ 8.21 million
Oct 14, 4 PM $ 0.0000138
+0.51%
$ 5.62 million $ 7.94 million
Oct 14, 3 PM $ 0.0000137
+2.18%
$ 5.59 million $ 7.7 million
Oct 14, 2 PM $ 0.0000134
+1.40%
$ 5.47 million $ 7.62 million
Oct 14, 1 PM $ 0.0000132
+0.83%
$ 5.4 million $ 7.54 million
Oct 14, 12 PM $ 0.0000131
-0.39%
$ 5.35 million $ 7.51 million
Oct 14, 11 AM $ 0.0000131
+0.66%
$ 5.37 million $ 7.59 million
Oct 14, 10 AM $ 0.0000131
-1.25%
$ 5.33 million $ 7.65 million
Oct 14, 9 AM $ 0.0000132
+0.52%
$ 5.4 million $ 7.51 million
Oct 14, 8 AM $ 0.0000132
-0.17%
$ 5.38 million $ 7.57 million