MOO DENG Historical Data

MOODENG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0₅644
+0.38%
$2.63 million $1.04 million
Feb 15, 3 PM $0.0₅642
+0.00%
$2.62 million $1.07 million
Feb 15, 2 PM $0.0₅642
+0.75%
$2.62 million $1.12 million
Feb 15, 1 PM $0.0₅637
+0.01%
$2.6 million $1.11 million
Feb 15, 12 PM $0.0₅637
-1.49%
$2.6 million $1.19 million
Feb 15, 11 AM $0.0₅647
+3.50%
$2.64 million $1.16 million
Feb 15, 10 AM $0.0₅625
-0.48%
$2.55 million $1.16 million
Feb 15, 9 AM $0.0₅628
-0.10%
$2.56 million $1.2 million
Feb 15, 8 AM $0.0₅628
-1.12%
$2.57 million $1.21 million
Feb 15, 7 AM $0.0₅636
+1.25%
$2.6 million $1.2 million
Feb 15, 6 AM $0.0₅628
-0.60%
$2.56 million $1.24 million
Feb 15, 5 AM $0.0₅632
+1.05%
$2.58 million $1.23 million
Feb 15, 4 AM $0.0₅625
+0.78%
$2.55 million $1.24 million
Feb 15, 3 AM $0.0₅62
-2.16%
$2.53 million $1.25 million
Feb 15, 2 AM $0.0₅634
+0.09%
$2.59 million $1.27 million
Feb 15, 1 AM $0.0₅633
-0.47%
$2.59 million $1.27 million
Feb 15, 12 AM $0.0₅636
-0.04%
$2.6 million $1.29 million
Feb 14, 11 PM $0.0₅637
-0.10%
$2.6 million $1.24 million
Feb 14, 10 PM $0.0₅637
+0.64%
$2.6 million $1.22 million
Feb 14, 9 PM $0.0₅633
-0.80%
$2.59 million $1.23 million
Feb 14, 8 PM $0.0₅638
+0.21%
$2.61 million $1.23 million
Feb 14, 7 PM $0.0₅637
+1.20%
$2.6 million $1.23 million
Feb 14, 6 PM $0.0₅629
+0.23%
$2.57 million $1.25 million
Feb 14, 5 PM $0.0₅628
+0.53%
$2.57 million $1.24 million
Feb 14, 4 PM $0.0₅625
-0.74%
$2.55 million $1.27 million
Feb 14, 3 PM $0.0₅629
-0.45%
$2.57 million $1.29 million
Feb 14, 2 PM $0.0₅632
+0.80%
$2.58 million $1.32 million
Feb 14, 1 PM $0.0₅627
-0.16%
$2.56 million $1.27 million
Feb 14, 12 PM $0.0₅628
-0.54%
$2.57 million $1.3 million
Feb 14, 11 AM $0.0₅632
-0.76%
$2.58 million $1.26 million
Feb 14, 10 AM $0.0₅636
-0.70%
$2.6 million $1.26 million
Feb 14, 9 AM $0.0₅641
-0.13%
$2.62 million $1.26 million
Feb 14, 8 AM $0.0₅642
+0.85%
$2.62 million $1.26 million
Feb 14, 7 AM $0.0₅636
+0.77%
$2.6 million $1.25 million
Feb 14, 6 AM $0.0₅632
-0.72%
$2.58 million $1.22 million
Feb 14, 5 AM $0.0₅636
-0.13%
$2.6 million $1.25 million
Feb 14, 4 AM $0.0₅637
+0.01%
$2.6 million $1.25 million
Feb 14, 3 AM $0.0₅637
+0.31%
$2.6 million $1.27 million
Feb 14, 2 AM $0.0₅635
-0.76%
$2.59 million $1.24 million
Feb 14, 1 AM $0.0₅64
+0.62%
$2.61 million $1.22 million
Feb 14, 12 AM $0.0₅636
-1.72%
$2.6 million $1.26 million
Feb 13, 11 PM $0.0₅648
-0.84%
$2.65 million $1.21 million
Feb 13, 10 PM $0.0₅653
-0.31%
$2.67 million $1.2 million
Feb 13, 9 PM $0.0₅655
+0.41%
$2.68 million $1.2 million
Feb 13, 8 PM $0.0₅652
-0.82%
$2.66 million $1.19 million
Feb 13, 7 PM $0.0₅658
-0.13%
$2.69 million $1.17 million
Feb 13, 6 PM $0.0₅659
+1.01%
$2.69 million $1.18 million
Feb 13, 5 PM $0.0₅652
+0.12%
$2.66 million $1.14 million
Feb 13, 4 PM $0.0₅651
+1.75%
$2.66 million $1.12 million
Feb 13, 3 PM $0.0₅64
+2.30%
$2.61 million $1.09 million