MOO DENG Historical Data

MOODENG Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0₅64
+2.30%
$2.61 million $1.09 million
Feb 13, 2 PM $0.0₅626
-0.03%
$2.56 million $1.13 million
Feb 13, 1 PM $0.0₅626
+1.12%
$2.56 million $1.11 million
Feb 13, 12 PM $0.0₅619
-0.61%
$2.53 million $1.1 million
Feb 13, 11 AM $0.0₅623
-1.86%
$2.54 million $1.09 million
Feb 13, 10 AM $0.0₅634
+0.67%
$2.59 million $1.08 million
Feb 13, 9 AM $0.0₅63
+3.29%
$2.57 million $1.06 million
Feb 13, 8 AM $0.0₅61
+0.58%
$2.49 million $1.04 million
Feb 13, 7 AM $0.0₅607
-0.41%
$2.48 million $1.06 million
Feb 13, 6 AM $0.0₅609
-0.27%
$2.49 million $1.07 million
Feb 13, 5 AM $0.0₅611
-0.47%
$2.5 million $999,315
Feb 13, 4 AM $0.0₅614
-0.90%
$2.51 million $1.01 million
Feb 13, 3 AM $0.0₅619
+0.30%
$2.53 million $1.02 million
Feb 13, 2 AM $0.0₅617
+0.15%
$2.52 million $1.05 million
Feb 13, 1 AM $0.0₅616
-1.45%
$2.52 million $1.03 million
Feb 13, 12 AM $0.0₅626
-1.07%
$2.56 million $1.05 million
Feb 12, 11 PM $0.0₅632
+0.32%
$2.58 million $1.04 million
Feb 12, 10 PM $0.0₅63
+0.61%
$2.57 million $1.07 million
Feb 12, 9 PM $0.0₅626
+1.18%
$2.56 million $1.07 million
Feb 12, 8 PM $0.0₅619
+0.89%
$2.53 million $1.05 million
Feb 12, 7 PM $0.0₅614
+0.29%
$2.51 million $1.06 million
Feb 12, 6 PM $0.0₅612
+0.77%
$2.5 million $1.09 million
Feb 12, 5 PM $0.0₅607
-2.88%
$2.48 million $1.16 million
Feb 12, 4 PM $0.0₅625
-1.40%
$2.56 million $1.18 million
Feb 12, 3 PM $0.0₅634
-3.31%
$2.59 million $1.15 million
Feb 12, 2 PM $0.0₅656
-1.28%
$2.68 million $1.17 million
Feb 12, 1 PM $0.0₅664
+4.78%
$2.71 million $1.12 million
Feb 12, 12 PM $0.0₅634
-0.36%
$2.59 million $1.16 million
Feb 12, 11 AM $0.0₅636
-1.63%
$2.6 million $1.11 million
Feb 12, 10 AM $0.0₅647
+3.02%
$2.64 million $1.1 million
Feb 12, 9 AM $0.0₅628
+0.63%
$2.57 million $1.15 million
Feb 12, 8 AM $0.0₅624
-0.39%
$2.55 million $1.16 million
Feb 12, 7 AM $0.0₅626
-0.30%
$2.56 million $1.16 million
Feb 12, 6 AM $0.0₅628
+0.13%
$2.57 million $1.14 million
Feb 12, 5 AM $0.0₅627
-1.02%
$2.56 million $1.21 million
Feb 12, 4 AM $0.0₅634
+0.30%
$2.59 million $1.16 million
Feb 12, 3 AM $0.0₅632
+0.44%
$2.58 million $1.14 million
Feb 12, 2 AM $0.0₅629
+0.00%
$2.57 million $1.15 million
Feb 12, 1 AM $0.0₅629
+0.31%
$2.57 million $1.17 million
Feb 12, 12 AM $0.0₅627
+1.02%
$2.56 million $1.16 million
Feb 11, 11 PM $0.0₅621
-0.46%
$2.54 million $1.15 million
Feb 11, 10 PM $0.0₅624
-1.70%
$2.55 million $1.14 million
Feb 11, 9 PM $0.0₅635
+2.57%
$2.59 million $1.22 million
Feb 11, 8 PM $0.0₅619
-0.86%
$2.53 million $1.23 million
Feb 11, 7 PM $0.0₅624
+0.11%
$2.55 million $1.22 million
Feb 11, 6 PM $0.0₅623
-0.31%
$2.55 million $1.16 million
Feb 11, 5 PM $0.0₅625
+0.98%
$2.55 million $1.12 million
Feb 11, 4 PM $0.0₅619
-0.48%
$2.53 million $1.1 million
Feb 11, 3 PM $0.0₅622
-1.68%
$2.54 million $1.15 million
Feb 11, 2 PM $0.0₅633
-0.77%
$2.59 million $1.16 million