MOO DENG Historical Data

MOODENG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0000132
-0.17%
$ 5.38 million $ 7.57 million
Oct 14, 7 AM $ 0.0000132
-0.80%
$ 5.4 million $ 7.45 million
Oct 14, 6 AM $ 0.0000133
-1.91%
$ 5.43 million $ 7.29 million
Oct 14, 5 AM $ 0.0000135
-1.72%
$ 5.53 million $ 7.08 million
Oct 14, 4 AM $ 0.0000138
-0.95%
$ 5.63 million $ 6.87 million
Oct 14, 3 AM $ 0.0000139
-0.51%
$ 5.68 million $ 6.85 million
Oct 14, 2 AM $ 0.000014
-1.09%
$ 5.69 million $ 6.82 million
Oct 14, 1 AM $ 0.0000141
-1.44%
$ 5.78 million $ 6.83 million
Oct 14, 12 AM $ 0.0000143
+0.29%
$ 5.86 million $ 6.79 million
Oct 13, 11 PM $ 0.0000143
-1.40%
$ 5.84 million $ 6.92 million
Oct 13, 10 PM $ 0.0000145
-0.53%
$ 5.93 million $ 7.03 million
Oct 13, 9 PM $ 0.0000146
+0.58%
$ 5.93 million $ 7.3 million
Oct 13, 8 PM $ 0.0000145
+0.60%
$ 5.93 million $ 7.54 million
Oct 13, 7 PM $ 0.0000144
+0.34%
$ 5.89 million $ 7.86 million
Oct 13, 6 PM $ 0.0000144
+1.12%
$ 5.87 million $ 7.75 million
Oct 13, 5 PM $ 0.0000142
+0.64%
$ 5.81 million $ 7.73 million
Oct 13, 4 PM $ 0.0000141
-0.11%
$ 5.78 million $ 7.9 million
Oct 13, 3 PM $ 0.0000142
+0.45%
$ 5.78 million $ 8.19 million
Oct 13, 2 PM $ 0.0000141
-1.70%
$ 5.78 million $ 8.54 million
Oct 13, 1 PM $ 0.0000143
+1.79%
$ 5.84 million $ 8.42 million
Oct 13, 12 PM $ 0.0000141
-0.03%
$ 5.75 million $ 8.2 million
Oct 13, 11 AM $ 0.0000141
-1.51%
$ 5.74 million $ 8.12 million
Oct 13, 10 AM $ 0.0000143
+0.16%
$ 5.8 million $ 7.84 million
Oct 13, 9 AM $ 0.0000143
+0.02%
$ 5.84 million $ 7.7 million
Oct 13, 8 AM $ 0.0000143
+0.26%
$ 5.84 million $ 7.6 million
Oct 13, 7 AM $ 0.0000143
+0.25%
$ 5.83 million $ 7.59 million
Oct 13, 6 AM $ 0.0000142
+0.63%
$ 5.81 million $ 7.52 million
Oct 13, 5 AM $ 0.0000141
-0.75%
$ 5.77 million $ 7.45 million
Oct 13, 4 AM $ 0.0000142
-2.51%
$ 5.81 million $ 7.45 million
Oct 13, 3 AM $ 0.0000146
-0.96%
$ 5.97 million $ 7.34 million
Oct 13, 2 AM $ 0.0000147
-0.84%
$ 6.03 million $ 7.38 million
Oct 13, 1 AM $ 0.0000149
+0.15%
$ 6.09 million $ 7.33 million
Oct 13, 12 AM $ 0.0000149
+0.58%
$ 6.09 million $ 7.36 million
Oct 12, 11 PM $ 0.0000149
+1.09%
$ 6.08 million $ 7.22 million
Oct 12, 10 PM $ 0.0000147
+0.06%
$ 6.01 million $ 7.1 million
Oct 12, 9 PM $ 0.0000147
+0.30%
$ 6 million $ 6.84 million
Oct 12, 8 PM $ 0.0000147
+1.39%
$ 5.99 million $ 6.77 million
Oct 12, 7 PM $ 0.0000145
+0.33%
$ 5.91 million $ 6.74 million
Oct 12, 6 PM $ 0.0000144
+0.37%
$ 5.88 million $ 6.87 million
Oct 12, 5 PM $ 0.0000144
-0.06%
$ 5.87 million $ 6.86 million
Oct 12, 4 PM $ 0.0000144
+2.70%
$ 5.87 million $ 6.73 million
Oct 12, 3 PM $ 0.000014
+1.54%
$ 5.72 million $ 6.41 million
Oct 12, 2 PM $ 0.0000138
+2.82%
$ 5.63 million $ 5.97 million
Oct 12, 1 PM $ 0.0000134
+1.02%
$ 5.45 million $ 5.91 million
Oct 12, 12 PM $ 0.0000133
+2.55%
$ 5.45 million $ 6.03 million
Oct 12, 11 AM $ 0.000013
-1.74%
$ 5.3 million $ 6.08 million
Oct 12, 10 AM $ 0.0000132
+1.38%
$ 5.39 million $ 6.05 million
Oct 12, 9 AM $ 0.000013
+0.06%
$ 5.3 million $ 6.27 million
Oct 12, 8 AM $ 0.000013
+0.13%
$ 5.33 million $ 6.53 million
Oct 12, 7 AM $ 0.000013
-0.07%
$ 5.32 million $ 6.76 million