Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0₅411
+0.33%
$1.73 million $2.92 million
Apr 13, 2 AM $0.0₅41
-0.26%
$1.72 million $3.01 million
Apr 13, 1 AM $0.0₅411
-0.07%
$1.73 million $3.17 million
Apr 13, 12 AM $0.0₅411
+0.35%
$1.73 million $3.41 million
Apr 12, 11 PM $0.0₅41
-0.62%
$1.72 million $3.44 million
Apr 12, 10 PM $0.0₅413
-0.10%
$1.74 million $3.5 million
Apr 12, 9 PM $0.0₅413
-0.09%
$1.74 million $3.46 million
Apr 12, 8 PM $0.0₅413
-0.05%
$1.74 million $3.56 million
Apr 12, 7 PM $0.0₅414
-0.19%
$1.74 million $3.52 million
Apr 12, 6 PM $0.0₅414
+0.63%
$1.74 million $3.64 million
Apr 12, 5 PM $0.0₅412
+0.09%
$1.73 million $3.75 million
Apr 12, 4 PM $0.0₅411
+0.09%
$1.73 million $3.79 million
Apr 12, 3 PM $0.0₅411
-0.06%
$1.73 million $3.87 million
Apr 12, 2 PM $0.0₅411
+0.27%
$1.73 million $3.79 million
Apr 12, 1 PM $0.0₅409
-0.40%
$1.72 million $3.63 million
Apr 12, 12 PM $0.0₅41
-0.46%
$1.73 million $3.56 million
Apr 12, 11 AM $0.0₅412
-0.17%
$1.73 million $3.47 million
Apr 12, 10 AM $0.0₅413
-1.11%
$1.74 million $3.49 million
Apr 12, 9 AM $0.0₅418
+0.26%
$1.76 million $3.45 million
Apr 12, 8 AM $0.0₅417
-0.65%
$1.75 million $3.44 million
Apr 12, 7 AM $0.0₅419
-0.07%
$1.76 million $3.31 million
Apr 12, 6 AM $0.0₅423
+0.71%
$1.78 million $3.28 million
Apr 12, 5 AM $0.0₅42
+0.31%
$1.77 million $3.24 million
Apr 12, 4 AM $0.0₅419
-0.30%
$1.76 million $3.12 million
Apr 12, 3 AM $0.0₅42
-0.41%
$1.77 million $3.06 million
Apr 12, 2 AM $0.0₅422
+0.19%
$1.77 million $2.94 million
Apr 12, 1 AM $0.0₅421
-2.40%
$1.77 million $2.82 million
Apr 12, 12 AM $0.0₅431
-0.11%
$1.81 million $2.5 million
Apr 11, 11 PM $0.0₅432
-0.40%
$1.82 million $2.47 million
Apr 11, 10 PM $0.0₅433
-0.43%
$1.82 million $2.56 million
Apr 11, 9 PM $0.0₅435
+0.23%
$1.83 million $2.52 million
Apr 11, 8 PM $0.0₅435
-0.18%
$1.83 million $2.55 million
Apr 11, 7 PM $0.0₅436
+0.62%
$1.83 million $2.54 million
Apr 11, 6 PM $0.0₅433
+1.48%
$1.82 million $2.49 million
Apr 11, 5 PM $0.0₅427
+1.63%
$1.79 million $2.47 million
Apr 11, 4 PM $0.0₅42
+0.23%
$1.77 million $2.51 million
Apr 11, 3 PM $0.0₅419
-0.21%
$1.76 million $2.49 million
Apr 11, 2 PM $0.0₅42
-0.25%
$1.77 million $2.62 million
Apr 11, 1 PM $0.0₅421
+0.27%
$1.77 million $2.77 million
Apr 11, 12 PM $0.0₅42
+0.00%
$1.77 million $2.82 million
Apr 11, 11 AM $0.0₅42
+0.08%
$1.77 million $2.87 million
Apr 11, 10 AM $0.0₅419
-0.65%
$1.76 million $2.9 million
Apr 11, 9 AM $0.0₅422
+0.30%
$1.78 million $2.89 million
Apr 11, 8 AM $0.0₅421
+0.17%
$1.77 million $2.9 million
Apr 11, 7 AM $0.0₅42
-0.71%
$1.77 million $2.96 million
Apr 11, 6 AM $0.0₅423
+0.07%
$1.78 million $3.01 million
Apr 11, 5 AM $0.0₅423
-0.06%
$1.78 million $3.02 million
Apr 11, 4 AM $0.0₅426
-0.18%
$1.79 million $3.06 million
Apr 11, 3 AM $0.0₅426
+0.14%
$1.79 million $3.11 million
Apr 11, 2 AM $0.0₅426
+0.91%
$1.79 million $3.16 million