MOO DENG Historical Data

MOODENG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000013
-0.07%
$ 5.32 million $ 6.76 million
Oct 12, 6 AM $ 0.000013
+0.96%
$ 5.32 million $ 7.21 million
Oct 12, 5 AM $ 0.0000128
+0.27%
$ 5.25 million $ 7.4 million
Oct 12, 4 AM $ 0.0000128
+2.12%
$ 5.25 million $ 7.57 million
Oct 12, 3 AM $ 0.0000126
+1.75%
$ 5.14 million $ 7.69 million
Oct 12, 2 AM $ 0.0000124
+0.48%
$ 5.05 million $ 8.34 million
Oct 12, 1 AM $ 0.0000123
+0.31%
$ 5.03 million $ 8.76 million
Oct 12, 12 AM $ 0.0000123
+0.30%
$ 5.01 million $ 9.49 million
Oct 11, 11 PM $ 0.0000122
-0.13%
$ 5 million $ 10.24 million
Oct 11, 10 PM $ 0.0000122
-0.03%
$ 5 million $ 10.92 million
Oct 11, 9 PM $ 0.0000123
+0.02%
$ 5 million $ 11.69 million
Oct 11, 8 PM $ 0.0000123
-2.19%
$ 5.01 million $ 11.97 million
Oct 11, 7 PM $ 0.0000125
-2.76%
$ 5.16 million $ 12.18 million
Oct 11, 6 PM $ 0.0000129
-0.36%
$ 5.26 million $ 12.37 million
Oct 11, 5 PM $ 0.0000129
-0.84%
$ 5.28 million $ 12.8 million
Oct 11, 4 PM $ 0.000013
-0.40%
$ 5.32 million $ 13.14 million
Oct 11, 3 PM $ 0.0000131
+0.06%
$ 5.35 million $ 13.48 million
Oct 11, 2 PM $ 0.0000131
+0.84%
$ 5.35 million $ 13.79 million
Oct 11, 1 PM $ 0.000013
-0.76%
$ 5.3 million $ 13.95 million
Oct 11, 12 PM $ 0.0000131
+0.64%
$ 5.35 million $ 14.13 million
Oct 11, 11 AM $ 0.000013
-0.31%
$ 5.31 million $ 14.14 million
Oct 11, 10 AM $ 0.000013
+1.12%
$ 5.32 million $ 14.22 million
Oct 11, 9 AM $ 0.0000129
+1.45%
$ 5.26 million $ 14.13 million
Oct 11, 8 AM $ 0.0000128
+0.84%
$ 5.23 million $ 14.1 million
Oct 11, 7 AM $ 0.0000127
+0.51%
$ 5.18 million $ 14.11 million
Oct 11, 6 AM $ 0.0000127
+1.70%
$ 5.18 million $ 14.04 million
Oct 11, 5 AM $ 0.0000125
-5.88%
$ 5.08 million $ 14.19 million
Oct 11, 4 AM $ 0.0000132
+0.60%
$ 5.36 million $ 14.34 million
Oct 11, 3 AM $ 0.0000132
-0.34%
$ 5.37 million $ 14.46 million
Oct 11, 2 AM $ 0.0000132
+3.97%
$ 5.39 million $ 14.19 million
Oct 11, 1 AM $ 0.0000127
-1.76%
$ 5.16 million $ 13.81 million
Oct 11, 12 AM $ 0.0000129
-1.49%
$ 5.28 million $ 12.99 million
Oct 10, 11 PM $ 0.0000131
-1.30%
$ 5.36 million $ 12.13 million
Oct 10, 10 PM $ 0.0000134
+2.67%
$ 5.59 million $ 11.47 million
Oct 10, 9 PM $ 0.0000131
-8.11%
$ 5.34 million $ 10.74 million
Oct 10, 8 PM $ 0.0000143
-0.59%
$ 5.84 million $ 10.27 million
Oct 10, 7 PM $ 0.0000145
-1.33%
$ 5.92 million $ 9.95 million
Oct 10, 6 PM $ 0.0000147
-1.05%
$ 5.97 million $ 9.58 million
Oct 10, 5 PM $ 0.0000148
+0.14%
$ 6.02 million $ 9.38 million
Oct 10, 4 PM $ 0.0000148
+0.38%
$ 6.07 million $ 9.22 million
Oct 10, 3 PM $ 0.0000147
-3.69%
$ 6.02 million $ 9.03 million
Oct 10, 2 PM $ 0.0000153
-1.87%
$ 6.29 million $ 8.77 million
Oct 10, 1 PM $ 0.0000156
-0.48%
$ 6.35 million $ 8.87 million
Oct 10, 12 PM $ 0.0000157
-1.81%
$ 6.44 million $ 8.83 million
Oct 10, 11 AM $ 0.0000159
+0.40%
$ 6.52 million $ 8.76 million
Oct 10, 10 AM $ 0.0000159
+0.24%
$ 6.49 million $ 8.63 million
Oct 10, 9 AM $ 0.0000158
+4.02%
$ 6.49 million $ 8.49 million
Oct 10, 8 AM $ 0.0000152
+2.83%
$ 6.17 million $ 8.23 million
Oct 10, 7 AM $ 0.0000148
+0.00%
$ 6.01 million $ 8.23 million
Oct 10, 6 AM $ 0.0000148
+0.28%
$ 6.04 million $ 7.89 million