MOO DENG Historical Data

MOODENG Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0₅633
-0.77%
$2.59 million $1.16 million
Feb 11, 1 PM $0.0₅638
+0.43%
$2.61 million $1.1 million
Feb 11, 12 PM $0.0₅635
-0.62%
$2.59 million $1.09 million
Feb 11, 11 AM $0.0₅639
+0.45%
$2.61 million $1.07 million
Feb 11, 10 AM $0.0₅636
-0.37%
$2.6 million $1.05 million
Feb 11, 9 AM $0.0₅639
+1.15%
$2.61 million $1.06 million
Feb 11, 8 AM $0.0₅631
-1.07%
$2.58 million $1.1 million
Feb 11, 7 AM $0.0₅638
-0.49%
$2.61 million $1.06 million
Feb 11, 6 AM $0.0₅641
-1.27%
$2.62 million $1.11 million
Feb 11, 5 AM $0.0₅65
+0.82%
$2.65 million $1.09 million
Feb 11, 4 AM $0.0₅644
-2.77%
$2.63 million $1.09 million
Feb 11, 3 AM $0.0₅663
+0.28%
$2.71 million $1.09 million
Feb 11, 2 AM $0.0₅661
+0.02%
$2.7 million $1.07 million
Feb 11, 1 AM $0.0₅661
+0.14%
$2.7 million $1.06 million
Feb 11, 12 AM $0.0₅66
+0.57%
$2.69 million $1.08 million
Feb 10, 11 PM $0.0₅656
-0.13%
$2.68 million $1.08 million
Feb 10, 10 PM $0.0₅657
-0.60%
$2.68 million $1.1 million
Feb 10, 9 PM $0.0₅661
-1.28%
$2.7 million $1.11 million
Feb 10, 8 PM $0.0₅669
-0.83%
$2.73 million $1.1 million
Feb 10, 7 PM $0.0₅675
+1.62%
$2.76 million $1.09 million
Feb 10, 6 PM $0.0₅664
-1.94%
$2.71 million $1.13 million
Feb 10, 5 PM $0.0₅677
+1.57%
$2.77 million $1.16 million
Feb 10, 4 PM $0.0₅667
-0.94%
$2.72 million $1.15 million
Feb 10, 3 PM $0.0₅673
+1.32%
$2.75 million $1.14 million
Feb 10, 2 PM $0.0₅664
-0.47%
$2.71 million $1.16 million
Feb 10, 1 PM $0.0₅668
+0.95%
$2.73 million $1.17 million
Feb 10, 12 PM $0.0₅661
-1.10%
$2.7 million $1.12 million
Feb 10, 11 AM $0.0₅669
-0.43%
$2.73 million $1.16 million
Feb 10, 10 AM $0.0₅672
-0.14%
$2.74 million $1.19 million
Feb 10, 9 AM $0.0₅672
+0.09%
$2.75 million $1.2 million
Feb 10, 8 AM $0.0₅672
-0.18%
$2.74 million $1.22 million
Feb 10, 7 AM $0.0₅673
+2.35%
$2.75 million $1.26 million
Feb 10, 6 AM $0.0₅658
-2.70%
$2.69 million $1.29 million
Feb 10, 5 AM $0.0₅676
-0.41%
$2.76 million $1.25 million
Feb 10, 4 AM $0.0₅679
+0.72%
$2.77 million $1.27 million
Feb 10, 3 AM $0.0₅674
-2.48%
$2.75 million $1.28 million
Feb 10, 2 AM $0.0₅691
-0.41%
$2.82 million $1.29 million
Feb 10, 1 AM $0.0₅694
+0.42%
$2.84 million $1.27 million
Feb 10, 12 AM $0.0₅691
+0.39%
$2.82 million $1.26 million
Feb 9, 11 PM $0.0₅689
-0.27%
$2.81 million $1.28 million
Feb 9, 10 PM $0.0₅691
-0.59%
$2.82 million $1.26 million
Feb 9, 9 PM $0.0₅695
-0.31%
$2.84 million $1.28 million
Feb 9, 8 PM $0.0₅697
-0.45%
$2.85 million $1.26 million
Feb 9, 7 PM $0.0₅7
+1.22%
$2.86 million $1.28 million
Feb 9, 6 PM $0.0₅692
-0.27%
$2.83 million $1.28 million
Feb 9, 5 PM $0.0₅694
+1.32%
$2.83 million $1.26 million
Feb 9, 4 PM $0.0₅684
+3.05%
$2.8 million $1.27 million
Feb 9, 3 PM $0.0₅664
+0.24%
$2.71 million $1.23 million
Feb 9, 2 PM $0.0₅663
+0.84%
$2.71 million $1.26 million
Feb 9, 1 PM $0.0₅657
-0.19%
$2.68 million $1.28 million