MOO DENG Historical Data

MOODENG Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.0₅657
-0.19%
$2.68 million $1.28 million
Feb 9, 12 PM $0.0₅658
-0.13%
$2.69 million $1.26 million
Feb 9, 11 AM $0.0₅659
-0.03%
$2.69 million $1.24 million
Feb 9, 10 AM $0.0₅659
+0.84%
$2.69 million $1.2 million
Feb 9, 9 AM $0.0₅654
-2.17%
$2.67 million $1.2 million
Feb 9, 8 AM $0.0₅668
-3.54%
$2.73 million $1.21 million
Feb 9, 7 AM $0.0₅693
+2.57%
$2.84 million $1.19 million
Feb 9, 6 AM $0.0₅676
-0.38%
$2.76 million $1.19 million
Feb 9, 5 AM $0.0₅678
+0.05%
$2.77 million $1.18 million
Feb 9, 4 AM $0.0₅678
-0.42%
$2.77 million $1.19 million
Feb 9, 3 AM $0.0₅681
+0.64%
$2.78 million $1.26 million
Feb 9, 2 AM $0.0₅676
+0.53%
$2.76 million $1.18 million
Feb 9, 1 AM $0.0₅673
-0.70%
$2.75 million $1.19 million
Feb 9, 12 AM $0.0₅678
-0.42%
$2.77 million $1.2 million
Feb 8, 11 PM $0.0₅68
+0.12%
$2.78 million $1.2 million
Feb 8, 10 PM $0.0₅68
+0.50%
$2.77 million $1.2 million
Feb 8, 9 PM $0.0₅676
-0.71%
$2.76 million $1.21 million
Feb 8, 8 PM $0.0₅681
-3.82%
$2.78 million $1.22 million
Feb 8, 7 PM $0.0₅708
+4.24%
$2.89 million $1.17 million
Feb 8, 6 PM $0.0₅679
+0.18%
$2.77 million $1.15 million
Feb 8, 5 PM $0.0₅678
+0.60%
$2.77 million $1.18 million
Feb 8, 4 PM $0.0₅674
+0.98%
$2.75 million $1.22 million
Feb 8, 3 PM $0.0₅667
-1.16%
$2.73 million $1.18 million
Feb 8, 2 PM $0.0₅675
-2.94%
$2.76 million $1.19 million
Feb 8, 1 PM $0.0₅696
+1.79%
$2.84 million $1.18 million
Feb 8, 12 PM $0.0₅683
-3.19%
$2.79 million $1.22 million
Feb 8, 11 AM $0.0₅706
+6.15%
$2.88 million $1.22 million
Feb 8, 10 AM $0.0₅665
-0.85%
$2.72 million $1.21 million
Feb 8, 9 AM $0.0₅671
-2.37%
$2.74 million $1.22 million
Feb 8, 8 AM $0.0₅687
-1.28%
$2.81 million $1.23 million
Feb 8, 7 AM $0.0₅696
+7.98%
$2.84 million $1.26 million
Feb 8, 6 AM $0.0₅644
+0.58%
$2.63 million $1.21 million
Feb 8, 5 AM $0.0₅64
+0.41%
$2.62 million $1.21 million
Feb 8, 4 AM $0.0₅638
-0.69%
$2.61 million $1.19 million
Feb 8, 3 AM $0.0₅642
+1.77%
$2.62 million $1.17 million
Feb 8, 2 AM $0.0₅631
-0.61%
$2.58 million $1.17 million
Feb 8, 1 AM $0.0₅635
+0.29%
$2.59 million $1.16 million
Feb 8, 12 AM $0.0₅633
-0.73%
$2.59 million $1.18 million
Feb 7, 11 PM $0.0₅638
-0.12%
$2.6 million $1.16 million
Feb 7, 10 PM $0.0₅638
-1.27%
$2.61 million $1.16 million
Feb 7, 9 PM $0.0₅647
+0.99%
$2.64 million $1.17 million
Feb 7, 8 PM $0.0₅64
+0.66%
$2.62 million $1.22 million
Feb 7, 7 PM $0.0₅636
+1.34%
$2.6 million $1.24 million
Feb 7, 6 PM $0.0₅628
-0.36%
$2.56 million $1.27 million
Feb 7, 5 PM $0.0₅63
+0.01%
$2.57 million $1.25 million
Feb 7, 4 PM $0.0₅63
-0.22%
$2.57 million $1.27 million
Feb 7, 3 PM $0.0₅631
+1.58%
$2.58 million $1.34 million
Feb 7, 2 PM $0.0₅621
-4.80%
$2.54 million $1.29 million
Feb 7, 1 PM $0.0₅653
-0.48%
$2.67 million $1.3 million
Feb 7, 12 PM $0.0₅656
+4.92%
$2.68 million $1.35 million