MOO DENG Historical Data

MOODENG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0000148
+0.31%
$ 6.03 million $ 7.58 million
Oct 10, 4 AM $ 0.0000147
+0.17%
$ 6.01 million $ 7.18 million
Oct 10, 3 AM $ 0.0000147
+0.61%
$ 6 million $ 6.93 million
Oct 10, 2 AM $ 0.0000146
-0.43%
$ 5.96 million $ 6.56 million
Oct 10, 1 AM $ 0.0000147
-0.28%
$ 6 million $ 6.45 million
Oct 10, 12 AM $ 0.0000147
+0.12%
$ 6.01 million $ 6.63 million
Oct 9, 11 PM $ 0.0000147
-0.26%
$ 6.01 million $ 6.58 million
Oct 9, 10 PM $ 0.0000147
+0.30%
$ 6.02 million $ 6.58 million
Oct 9, 9 PM $ 0.0000147
+0.48%
$ 6.01 million $ 6.39 million
Oct 9, 8 PM $ 0.0000146
+0.27%
$ 5.97 million $ 6.39 million
Oct 9, 7 PM $ 0.0000146
+0.08%
$ 5.96 million $ 6.43 million
Oct 9, 6 PM $ 0.0000146
+0.12%
$ 5.94 million $ 6.33 million
Oct 9, 5 PM $ 0.0000146
+0.02%
$ 5.95 million $ 6.45 million
Oct 9, 4 PM $ 0.0000146
-0.41%
$ 5.95 million $ 6.35 million
Oct 9, 3 PM $ 0.0000146
+1.03%
$ 5.97 million $ 6.21 million
Oct 9, 2 PM $ 0.0000144
-0.71%
$ 5.86 million $ 6.06 million
Oct 9, 1 PM $ 0.0000145
-0.27%
$ 5.91 million $ 5.91 million
Oct 9, 12 PM $ 0.0000145
+0.19%
$ 5.92 million $ 5.82 million
Oct 9, 11 AM $ 0.0000145
-0.08%
$ 5.92 million $ 5.7 million
Oct 9, 10 AM $ 0.0000145
+1.16%
$ 5.9 million $ 5.79 million
Oct 9, 9 AM $ 0.0000143
-1.50%
$ 5.85 million $ 5.86 million
Oct 9, 8 AM $ 0.0000145
-2.38%
$ 5.93 million $ 5.92 million
Oct 9, 7 AM $ 0.0000149
-0.04%
$ 6.08 million $ 6.09 million
Oct 9, 6 AM $ 0.0000149
-0.13%
$ 6.08 million $ 6.09 million
Oct 9, 5 AM $ 0.0000149
-3.34%
$ 6.09 million $ 6.17 million
Oct 9, 4 AM $ 0.0000154
-0.41%
$ 6.3 million $ 6.27 million
Oct 9, 3 AM $ 0.0000155
-0.57%
$ 6.33 million $ 6.49 million
Oct 9, 2 AM $ 0.0000156
-1.24%
$ 6.36 million $ 6.59 million
Oct 9, 1 AM $ 0.0000158
-0.54%
$ 6.44 million $ 6.47 million
Oct 9, 12 AM $ 0.0000159
-0.43%
$ 6.48 million $ 6.45 million
Oct 8, 11 PM $ 0.0000159
+0.08%
$ 6.51 million $ 6.58 million
Oct 8, 10 PM $ 0.0000159
+0.31%
$ 6.52 million $ 6.7 million
Oct 8, 9 PM $ 0.0000159
-0.22%
$ 6.49 million $ 6.83 million
Oct 8, 8 PM $ 0.0000159
+0.26%
$ 6.5 million $ 6.88 million
Oct 8, 7 PM $ 0.0000159
-0.22%
$ 6.5 million $ 6.88 million
Oct 8, 6 PM $ 0.0000159
-1.42%
$ 6.49 million $ 7.04 million
Oct 8, 5 PM $ 0.0000161
+1.19%
$ 6.58 million $ 7.16 million
Oct 8, 4 PM $ 0.0000159
+1.17%
$ 6.51 million $ 7.21 million
Oct 8, 3 PM $ 0.0000157
+0.23%
$ 6.43 million $ 7.41 million
Oct 8, 2 PM $ 0.0000158
+1.07%
$ 6.42 million $ 7.81 million
Oct 8, 1 PM $ 0.0000156
-1.18%
$ 6.37 million $ 7.85 million
Oct 8, 12 PM $ 0.0000158
-0.22%
$ 6.45 million $ 8.02 million
Oct 8, 11 AM $ 0.0000158
+0.79%
$ 6.46 million $ 7.98 million
Oct 8, 10 AM $ 0.0000157
+1.02%
$ 6.41 million $ 7.93 million
Oct 8, 9 AM $ 0.0000155
-0.20%
$ 6.35 million $ 7.88 million
Oct 8, 8 AM $ 0.0000156
+0.75%
$ 6.36 million $ 7.85 million
Oct 8, 7 AM $ 0.0000154
-0.60%
$ 6.31 million $ 7.75 million
Oct 8, 6 AM $ 0.0000155
+1.19%
$ 6.35 million $ 7.83 million
Oct 8, 5 AM $ 0.0000153
-0.09%
$ 6.27 million $ 7.9 million
Oct 8, 4 AM $ 0.0000154
-2.41%
$ 6.28 million $ 7.84 million