MOO DENG Historical Data

MOODENG Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.0₅656
+4.92%
$2.68 million $1.35 million
Feb 7, 11 AM $0.0₅625
-1.21%
$2.55 million $1.33 million
Feb 7, 10 AM $0.0₅633
-0.84%
$2.59 million $1.32 million
Feb 7, 9 AM $0.0₅638
-2.56%
$2.61 million $1.29 million
Feb 7, 8 AM $0.0₅655
+0.17%
$2.68 million $1.24 million
Feb 7, 7 AM $0.0₅654
-4.69%
$2.67 million $1.2 million
Feb 7, 6 AM $0.0₅686
+8.17%
$2.8 million $1.2 million
Feb 7, 5 AM $0.0₅635
-0.70%
$2.59 million $1.21 million
Feb 7, 4 AM $0.0₅639
-0.88%
$2.61 million $1.19 million
Feb 7, 3 AM $0.0₅645
+3.87%
$2.63 million $1.22 million
Feb 7, 2 AM $0.0₅62
-0.30%
$2.53 million $1.25 million
Feb 7, 1 AM $0.0₅622
+1.58%
$2.54 million $1.26 million
Feb 7, 12 AM $0.0₅613
+1.07%
$2.5 million $1.24 million
Feb 6, 11 PM $0.0₅606
-1.22%
$2.47 million $1.19 million
Feb 6, 10 PM $0.0₅614
+0.91%
$2.51 million $1.21 million
Feb 6, 9 PM $0.0₅608
-0.01%
$2.48 million $1.18 million
Feb 6, 8 PM $0.0₅608
-0.02%
$2.48 million $1.2 million
Feb 6, 7 PM $0.0₅608
+1.04%
$2.49 million $1.21 million
Feb 6, 6 PM $0.0₅602
+0.63%
$2.46 million $1.15 million
Feb 6, 5 PM $0.0₅598
-2.78%
$2.44 million $1.2 million
Feb 6, 4 PM $0.0₅615
+0.70%
$2.51 million $1.2 million
Feb 6, 3 PM $0.0₅611
+0.24%
$2.5 million $1.16 million
Feb 6, 2 PM $0.0₅61
+0.61%
$2.49 million $1.19 million
Feb 6, 1 PM $0.0₅606
+4.62%
$2.47 million $1.17 million
Feb 6, 12 PM $0.0₅579
-0.31%
$2.36 million $1.13 million
Feb 6, 11 AM $0.0₅581
+1.66%
$2.37 million $1.18 million
Feb 6, 10 AM $0.0₅571
+0.91%
$2.33 million $1.18 million
Feb 6, 9 AM $0.0₅566
+2.65%
$2.31 million $1.16 million
Feb 6, 8 AM $0.0₅552
+0.37%
$2.25 million $1.18 million
Feb 6, 7 AM $0.0₅55
+1.75%
$2.25 million $1.17 million
Feb 6, 6 AM $0.0₅54
-0.79%
$2.21 million $1.2 million
Feb 6, 5 AM $0.0₅544
+2.69%
$2.22 million $1.21 million
Feb 6, 4 AM $0.0₅53
+1.08%
$2.17 million $1.21 million
Feb 6, 3 AM $0.0₅525
-1.29%
$2.14 million $1.18 million
Feb 6, 2 AM $0.0₅531
-1.01%
$2.17 million $1.16 million
Feb 6, 1 AM $0.0₅537
+3.18%
$2.19 million $1.17 million
Feb 6, 12 AM $0.0₅52
+1.83%
$2.13 million $1.17 million
Feb 5, 11 PM $0.0₅511
+1.05%
$2.09 million $1.14 million
Feb 5, 10 PM $0.0₅506
+1.16%
$2.07 million $1.17 million
Feb 5, 9 PM $0.0₅5
+0.48%
$2.04 million $1.18 million
Feb 5, 8 PM $0.0₅497
-5.18%
$2.03 million $1.19 million
Feb 5, 7 PM $0.0₅525
-1.08%
$2.14 million $1.17 million
Feb 5, 6 PM $0.0₅53
-1.29%
$2.17 million $1.16 million
Feb 5, 5 PM $0.0₅537
-2.84%
$2.19 million $1.13 million
Feb 5, 4 PM $0.0₅553
+0.54%
$2.26 million $1.14 million
Feb 5, 3 PM $0.0₅55
-4.69%
$2.25 million $1.12 million
Feb 5, 2 PM $0.0₅577
-0.91%
$2.36 million $1.16 million
Feb 5, 1 PM $0.0₅582
+0.64%
$2.38 million $1.17 million
Feb 5, 12 PM $0.0₅579
-1.57%
$2.36 million $1.17 million
Feb 5, 11 AM $0.0₅588
-0.62%
$2.4 million $1.16 million