MOO DENG Historical Data

MOODENG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0000154
-2.41%
$ 6.28 million $ 7.84 million
Oct 8, 3 AM $ 0.0000158
-0.83%
$ 6.42 million $ 7.74 million
Oct 8, 2 AM $ 0.0000159
-0.81%
$ 6.47 million $ 7.56 million
Oct 8, 1 AM $ 0.000016
+0.37%
$ 6.53 million $ 7.51 million
Oct 8, 12 AM $ 0.0000159
+0.89%
$ 6.49 million $ 7.43 million
Oct 7, 11 PM $ 0.0000158
-1.79%
$ 6.45 million $ 7.37 million
Oct 7, 10 PM $ 0.000016
-0.35%
$ 6.56 million $ 7.31 million
Oct 7, 9 PM $ 0.0000161
-0.37%
$ 6.58 million $ 7.22 million
Oct 7, 8 PM $ 0.0000162
+0.26%
$ 6.6 million $ 7.3 million
Oct 7, 7 PM $ 0.0000161
+1.60%
$ 6.59 million $ 7.33 million
Oct 7, 6 PM $ 0.0000159
-1.24%
$ 6.49 million $ 7.28 million
Oct 7, 5 PM $ 0.0000161
+0.34%
$ 6.56 million $ 7.34 million
Oct 7, 4 PM $ 0.000016
+0.55%
$ 6.59 million $ 7.36 million
Oct 7, 3 PM $ 0.0000159
-2.89%
$ 6.5 million $ 7.11 million
Oct 7, 2 PM $ 0.0000164
-3.62%
$ 6.7 million $ 6.88 million
Oct 7, 1 PM $ 0.000017
-0.82%
$ 6.95 million $ 6.74 million
Oct 7, 12 PM $ 0.0000171
+0.23%
$ 6.99 million $ 6.72 million
Oct 7, 11 AM $ 0.0000171
+0.41%
$ 6.98 million $ 6.8 million
Oct 7, 10 AM $ 0.000017
-3.00%
$ 6.96 million $ 6.87 million
Oct 7, 9 AM $ 0.0000176
+0.80%
$ 7.17 million $ 6.81 million
Oct 7, 8 AM $ 0.0000174
-0.30%
$ 7.12 million $ 6.94 million
Oct 7, 7 AM $ 0.0000175
-0.59%
$ 7.14 million $ 6.74 million
Oct 7, 6 AM $ 0.0000176
+0.45%
$ 7.2 million $ 6.76 million
Oct 7, 5 AM $ 0.0000175
+0.52%
$ 7.15 million $ 6.67 million
Oct 7, 4 AM $ 0.0000174
+0.99%
$ 7.12 million $ 6.67 million
Oct 7, 3 AM $ 0.0000173
-1.08%
$ 7.05 million $ 6.67 million
Oct 7, 2 AM $ 0.0000175
-0.01%
$ 7.13 million $ 6.65 million
Oct 7, 1 AM $ 0.0000175
+0.19%
$ 7.14 million $ 6.72 million
Oct 7, 12 AM $ 0.0000174
-0.48%
$ 7.12 million $ 6.84 million
Oct 6, 11 PM $ 0.0000175
+0.10%
$ 7.16 million $ 7.13 million
Oct 6, 10 PM $ 0.0000175
+0.20%
$ 7.15 million $ 7.17 million
Oct 6, 9 PM $ 0.0000175
-1.67%
$ 7.13 million $ 7.16 million
Oct 6, 8 PM $ 0.0000178
+1.43%
$ 7.25 million $ 6.92 million
Oct 6, 7 PM $ 0.0000175
-5.00%
$ 7.15 million $ 6.92 million
Oct 6, 6 PM $ 0.0000184
-0.34%
$ 7.53 million $ 6.71 million
Oct 6, 5 PM $ 0.0000185
+0.99%
$ 7.55 million $ 6.6 million
Oct 6, 4 PM $ 0.0000183
+1.76%
$ 7.48 million $ 6.36 million
Oct 6, 3 PM $ 0.000018
+0.62%
$ 7.35 million $ 6.24 million
Oct 6, 2 PM $ 0.0000179
+0.68%
$ 7.3 million $ 6.24 million
Oct 6, 1 PM $ 0.0000178
+0.47%
$ 7.25 million $ 6.05 million
Oct 6, 12 PM $ 0.0000177
+0.19%
$ 7.22 million $ 5.83 million
Oct 6, 11 AM $ 0.0000177
+0.51%
$ 7.21 million $ 5.82 million
Oct 6, 10 AM $ 0.0000176
+0.70%
$ 7.17 million $ 5.77 million
Oct 6, 9 AM $ 0.0000174
-0.62%
$ 7.13 million $ 5.91 million
Oct 6, 8 AM $ 0.0000175
+0.39%
$ 7.17 million $ 6.08 million
Oct 6, 7 AM $ 0.0000175
-0.86%
$ 7.15 million $ 6.09 million
Oct 6, 6 AM $ 0.0000176
-0.22%
$ 7.2 million $ 6.11 million
Oct 6, 5 AM $ 0.0000177
+0.11%
$ 7.22 million $ 6.2 million
Oct 6, 4 AM $ 0.0000176
+0.13%
$ 7.21 million $ 6.48 million
Oct 6, 3 AM $ 0.0000176
-0.17%
$ 7.2 million $ 6.64 million