MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅457
-0.11%
$ 1.93 million $ 72,605
Today, at 4 PM $ 0.0₅457
+0.74%
$ 1.92 million $ 72,432
Today, at 3 PM $ 0.0₅454
-0.26%
$ 1.91 million $ 73,369
Today, at 2 PM $ 0.0₅455
+0.30%
$ 1.91 million $ 73,828
Today, at 1 PM $ 0.0₅453
-0.28%
$ 1.91 million $ 72,823
Today, at 12 PM $ 0.0₅455
+0.16%
$ 1.91 million $ 72,982
Today, at 11 AM $ 0.0₅454
-0.03%
$ 1.91 million $ 74,800
Today, at 10 AM $ 0.0₅454
-0.10%
$ 1.91 million $ 75,556
Today, at 9 AM $ 0.0₅454
-0.59%
$ 1.91 million $ 75,842
Today, at 8 AM $ 0.0₅457
-0.71%
$ 1.92 million $ 85,805
Today, at 7 AM $ 0.0₅46
-0.03%
$ 1.94 million $ 104,447
Today, at 6 AM $ 0.0₅46
-1.33%
$ 1.94 million $ 106,117
Today, at 5 AM $ 0.0₅467
-0.20%
$ 1.96 million $ 117,870
Today, at 4 AM $ 0.0₅467
-0.13%
$ 1.96 million $ 118,738
Today, at 3 AM $ 0.0₅467
-0.22%
$ 1.97 million $ 122,133
Today, at 2 AM $ 0.0₅468
-0.02%
$ 1.97 million $ 121,509
Today, at 1 AM $ 0.0₅468
-0.08%
$ 1.97 million $ 122,378
Today, at 12 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 145,657
Yesterday, at 11 PM $ 0.0₅469
-0.24%
$ 1.97 million $ 147,636
Yesterday, at 10 PM $ 0.0₅47
-0.70%
$ 1.98 million $ 159,410
Yesterday, at 9 PM $ 0.0₅473
+0.01%
$ 1.99 million $ 176,536
Yesterday, at 8 PM $ 0.0₅473
-0.24%
$ 1.99 million $ 197,379
Yesterday, at 7 PM $ 0.0₅474
-0.10%
$ 2 million $ 205,522
Yesterday, at 6 PM $ 0.0₅475
+0.00%
$ 2 million $ 216,164
Yesterday, at 5 PM $ 0.0₅475
-0.09%
$ 2 million $ 220,179
Yesterday, at 4 PM $ 0.0₅475
-0.08%
$ 2 million $ 227,973
Yesterday, at 3 PM $ 0.0₅476
-0.33%
$ 2 million $ 232,886
Yesterday, at 2 PM $ 0.0₅477
-0.11%
$ 2.01 million $ 246,878
Yesterday, at 1 PM $ 0.0₅478
-0.01%
$ 2.01 million $ 246,874
Yesterday, at 12 PM $ 0.0₅478
+1.42%
$ 2.01 million $ 247,184
Yesterday, at 11 AM $ 0.0₅471
+0.22%
$ 1.98 million $ 260,202
Yesterday, at 10 AM $ 0.0₅47
-0.23%
$ 1.98 million $ 272,895
Yesterday, at 9 AM $ 0.0₅471
-0.02%
$ 1.98 million $ 281,697
Yesterday, at 8 AM $ 0.0₅471
+0.53%
$ 1.98 million $ 294,706
Yesterday, at 7 AM $ 0.0₅469
+0.69%
$ 1.97 million $ 296,484
Yesterday, at 6 AM $ 0.0₅466
-1.64%
$ 1.96 million $ 316,902
Yesterday, at 5 AM $ 0.0₅474
+0.18%
$ 1.99 million $ 283,469
Yesterday, at 4 AM $ 0.0₅473
+1.07%
$ 1.99 million $ 282,401
Yesterday, at 3 AM $ 0.0₅468
+0.04%
$ 1.97 million $ 279,320
Yesterday, at 2 AM $ 0.0₅468
-0.93%
$ 1.97 million $ 278,928
Yesterday, at 1 AM $ 0.0₅473
+0.27%
$ 1.99 million $ 278,307
Yesterday, at 12 AM $ 0.0₅471
+0.56%
$ 1.98 million $ 253,757
Jun 21, 11 PM $ 0.0₅469
+0.87%
$ 1.97 million $ 251,768
Jun 21, 10 PM $ 0.0₅465
-0.45%
$ 1.96 million $ 237,380
Jun 21, 9 PM $ 0.0₅467
+0.24%
$ 1.96 million $ 220,829
Jun 21, 8 PM $ 0.0₅466
+0.38%
$ 1.96 million $ 199,872
Jun 21, 7 PM $ 0.0₅465
+0.42%
$ 1.96 million $ 190,539
Jun 21, 6 PM $ 0.0₅463
+0.60%
$ 1.95 million $ 183,024
Jun 21, 5 PM $ 0.0₅46
+0.69%
$ 1.94 million $ 177,668
Jun 21, 4 PM $ 0.0₅457
-0.74%
$ 1.92 million $ 170,813
Download