MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₅457
+0.16%
$ 1.92 million $ 72,517
6:15 PM $ 0.0₅456
-0.22%
$ 1.92 million $ 72,598
6:14 PM $ 0.0₅457
+0.02%
$ 1.92 million $ 72,626
6:13 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,626
6:12 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,630
6:11 PM $ 0.0₅457
+0.12%
$ 1.92 million $ 72,696
6:10 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 72,696
6:09 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,734
6:08 PM $ 0.0₅458
+0.22%
$ 1.93 million $ 72,699
6:07 PM $ 0.0₅457
+0.04%
$ 1.93 million $ 72,664
6:06 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,664
6:05 PM $ 0.0₅459
+0.35%
$ 1.93 million $ 72,619
6:04 PM $ 0.0₅459
+0.24%
$ 1.93 million $ 72,605
6:03 PM $ 0.0₅458
+0.04%
$ 1.93 million $ 72,619
6:02 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,619
6:01 PM $ 0.0₅458
-0.02%
$ 1.93 million $ 72,620
6:00 PM $ 0.0₅458
+0.22%
$ 1.93 million $ 72,620
5:59 PM $ 0.0₅457
+0.24%
$ 1.92 million $ 72,649
5:58 PM $ 0.0₅456
-0.47%
$ 1.92 million $ 72,649
5:57 PM $ 0.0₅458
+0.15%
$ 1.92 million $ 72,579
5:56 PM $ 0.0₅457
-0.11%
$ 1.92 million $ 72,605
5:55 PM $ 0.0₅458
-0.04%
$ 1.92 million $ 72,589
5:54 PM $ 0.0₅458
+0.02%
$ 1.93 million $ 72,604
5:53 PM $ 0.0₅458
+0.16%
$ 1.93 million $ 72,627
5:52 PM $ 0.0₅457
-0.12%
$ 1.93 million $ 72,653
5:51 PM $ 0.0₅457
+0.02%
$ 1.93 million $ 72,674
5:50 PM $ 0.0₅457
-0.14%
$ 1.93 million $ 72,688
5:49 PM $ 0.0₅458
+0.22%
$ 1.93 million $ 72,671
5:48 PM $ 0.0₅457
-0.02%
$ 1.93 million $ 72,658
5:47 PM $ 0.0₅457
-0.43%
$ 1.93 million $ 72,628
5:46 PM $ 0.0₅459
+0.02%
$ 1.93 million $ 72,616
5:45 PM $ 0.0₅459
+0.25%
$ 1.93 million $ 72,616
5:44 PM $ 0.0₅458
-0.12%
$ 1.93 million $ 72,516
5:43 PM $ 0.0₅458
-0.16%
$ 1.93 million $ 72,499
5:42 PM $ 0.0₅459
+0.30%
$ 1.93 million $ 72,497
5:41 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,511
5:40 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,511
5:39 PM $ 0.0₅458
+0.11%
$ 1.92 million $ 72,581
5:38 PM $ 0.0₅457
-0.20%
$ 1.92 million $ 72,591
5:37 PM $ 0.0₅458
+0.12%
$ 1.92 million $ 72,591
5:36 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,615
5:35 PM $ 0.0₅457
+0.05%
$ 1.92 million $ 72,606
5:34 PM $ 0.0₅457
-0.05%
$ 1.92 million $ 72,582
5:33 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,582
5:32 PM $ 0.0₅457
-0.28%
$ 1.92 million $ 72,548
5:31 PM $ 0.0₅459
-0.02%
$ 1.92 million $ 72,473
5:30 PM $ 0.0₅459
-0.04%
$ 1.92 million $ 72,427
5:29 PM $ 0.0₅459
+0.09%
$ 1.93 million $ 72,398
5:28 PM $ 0.0₅458
+0.05%
$ 1.93 million $ 72,398
5:27 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,395
Download