MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.0₅444
+0.00%
$1.86 million $62,262
10:37 AM $0.0₅443
-0.02%
$1.86 million $62,228
10:36 AM $0.0₅443
+0.00%
$1.86 million $62,195
10:35 AM $0.0₅443
+0.00%
$1.86 million $62,160
10:34 AM $0.0₅442
+0.00%
$1.86 million $62,126
10:33 AM $0.0₅441
+0.00%
$1.86 million $62,088
10:32 AM $0.0₅44
+0.00%
$1.86 million $62,062
10:31 AM $0.0₅439
+0.00%
$1.86 million $62,068
10:30 AM $0.0₅439
+0.00%
$1.86 million $62,107
10:29 AM $0.0₅439
+0.00%
$1.84 million $62,141
10:28 AM $0.0₅44
+0.00%
$1.84 million $62,155
10:27 AM $0.0₅438
+0.00%
$1.84 million $62,145
10:26 AM $0.0₅439
+0.00%
$1.84 million $62,140
10:25 AM $0.0₅439
+0.00%
$1.84 million $62,138
10:24 AM $0.0₅439
+0.00%
$1.85 million $62,185
10:23 AM $0.0₅438
+0.00%
$1.85 million $62,175
10:22 AM $0.0₅443
+0.00%
$1.85 million $62,191
10:21 AM $0.0₅443
+0.00%
$1.85 million $62,168
10:20 AM $0.0₅443
+0.00%
$1.85 million $62,149
10:19 AM $0.0₅443
+0.00%
$1.86 million $62,129
10:18 AM $0.0₅442
+0.00%
$1.86 million $62,107
10:17 AM $0.0₅442
+0.00%
$1.86 million $62,096
10:16 AM $0.0₅444
+0.00%
$1.86 million $62,107
10:15 AM $0.0₅443
+0.00%
$1.86 million $62,134
10:14 AM $0.0₅442
+0.00%
$1.86 million $62,158
10:13 AM $0.0₅443
+0.00%
$1.86 million $62,174
10:12 AM $0.0₅443
+0.00%
$1.86 million $62,186
10:11 AM $0.0₅444
+0.00%
$1.86 million $62,172
10:10 AM $0.0₅444
+0.00%
$1.86 million $62,183
10:09 AM $0.0₅443
+0.00%
$1.86 million $62,198
10:08 AM $0.0₅442
+0.00%
$1.86 million $62,157
10:07 AM $0.0₅442
+0.00%
$1.86 million $62,091
10:06 AM $0.0₅442
+0.00%
$1.86 million $61,985
10:05 AM $0.0₅441
+0.00%
$1.86 million $61,964
10:04 AM $0.0₅441
+0.00%
$1.86 million $61,968
10:03 AM $0.0₅441
+0.00%
$1.86 million $61,974
10:02 AM $0.0₅442
+0.00%
$1.86 million $61,963
10:01 AM $0.0₅44
+0.00%
$1.86 million $61,933
10:00 AM $0.0₅442
+0.00%
$1.86 million $61,939
9:59 AM $0.0₅441
+0.00%
$1.86 million $61,943
9:58 AM $0.0₅442
+0.00%
$1.86 million $62,023
9:57 AM $0.0₅442
+0.00%
$1.86 million $62,109
9:56 AM $0.0₅442
+0.00%
$1.86 million $62,153
9:55 AM $0.0₅442
+0.09%
$1.86 million $62,162
9:54 AM $0.0₅442
-0.07%
$1.86 million $62,169
9:53 AM $0.0₅442
+0.16%
$1.86 million $62,173
9:52 AM $0.0₅442
+0.00%
$1.86 million $62,184
9:51 AM $0.0₅442
+0.00%
$1.86 million $62,182
9:50 AM $0.0₅443
+0.00%
$1.86 million $62,150
9:49 AM $0.0₅443
+0.00%
$1.86 million $62,056
Download