Coinranking
StaykX Historical Data
STX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2026 | $0.0₅405 | +2.24% | ||
| Oct 22, 2026 | $0.0₅396 | -2.78% | ||
| Oct 21, 2026 | $0.0₅409 | +3.34% | ||
| Oct 20, 2026 | $0.0₅394 | +3.99% | ||
| Oct 19, 2026 | $0.0₅379 | +0.31% | ||
| Oct 18, 2026 | $0.0₅375 | -14.12% | ||
| Oct 17, 2026 | $0.0₅436 | -38.34% | ||
| Oct 16, 2026 | $0.0₅711 | -1.52% | ||
| Oct 15, 2026 | $0.0₅72 | +4.38% | ||
| Oct 14, 2026 | $0.0₅693 | -3.39% | ||
| Oct 13, 2026 | $0.0₅714 | +2.30% | ||
| Oct 12, 2026 | $0.0₅713 | -0.68% | ||
| Oct 11, 2026 | $0.0₅717 | +9.41% | ||
| Oct 10, 2026 | $0.0₅657 | +1.34% | ||
| Oct 9, 2026 | $0.0₅647 | +3.02% | ||
| Oct 8, 2026 | $0.0₅692 | +8.18% | ||
| Oct 7, 2026 | $0.0₅638 | -3.97% | ||
| Oct 6, 2026 | $0.0₅665 | +8.21% | ||
| Oct 5, 2026 | $0.0₅614 | -0.58% | ||
| Oct 4, 2026 | $0.0₅615 | +40.27% | ||
| Oct 3, 2026 | $0.0₅437 | +2.57% | ||
| Oct 2, 2026 | $0.0₅424 | +0.09% | ||
| Oct 1, 2026 | $0.0₅422 | -100.00% | ||
| Sep 30, 2026 | $0.371 | +16.85% | ||
| Sep 29, 2026 | $0.317 | +0.76% | ||
| Sep 28, 2026 | $0.314 | -7.45% | ||
| Sep 27, 2026 | $0.34 | -0.75% | ||
| Sep 26, 2026 | $0.343 | +5.11% | ||
| Sep 25, 2026 | $0.326 | +4.01% | ||
| Sep 24, 2026 | $0.314 | +1.89% | ||
| Sep 23, 2026 | $0.308 | -8.11% | ||
| Sep 22, 2026 | $0.335 | -1.65% | ||
| Sep 21, 2026 | $0.341 | +0.63% | ||
| Sep 20, 2026 | $0.335 | +6.21% | ||
| Sep 19, 2026 | $0.316 | +10.96% | ||
| Sep 18, 2026 | $0.284 | +13.16% | ||
| Sep 17, 2026 | $0.252 | +3.65% | ||
| Sep 16, 2026 | $0.243 | +3.48% | ||
| Sep 15, 2026 | $0.235 | -10.94% | ||
| Sep 14, 2026 | $0.264 | -0.62% | ||
| Sep 13, 2026 | $0.266 | -0.96% | ||
| Sep 12, 2026 | $0.268 | +5.67% | ||
| Sep 11, 2026 | $0.253 | -0.08% | ||
| Sep 10, 2026 | $0.254 | -7.42% | ||
| Sep 9, 2026 | $0.274 | +1.04% | ||
| Sep 8, 2026 | $0.272 | -2.20% | ||
| Sep 7, 2026 | $0.277 | +2.91% | ||
| Sep 6, 2026 | $0.27 | -0.17% | ||
| Sep 5, 2026 | $0.269 | +1.92% | ||
| Sep 4, 2026 | $0.265 | -3.66% | ||
Previous Next