Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0₅405
+2.24%
$-- $9
Oct 22, 2026 $0.0₅396
-2.78%
$1,095 $6
Oct 21, 2026 $0.0₅409
+3.34%
$1,132 $10
Oct 20, 2026 $0.0₅394
+3.99%
$1,089 $36
Oct 19, 2026 $0.0₅379
+0.31%
$1,049 $33
Oct 18, 2026 $0.0₅375
-14.12%
$1,038 $144
Oct 17, 2026 $0.0₅436
-38.34%
$1,207 $2,449
Oct 16, 2026 $0.0₅711
-1.52%
$1,968 $3
Oct 15, 2026 $0.0₅72
+4.38%
$1,991 $63
Oct 14, 2026 $0.0₅693
-3.39%
$1,918 $29
Oct 13, 2026 $0.0₅714
+2.30%
$1,975 $10
Oct 12, 2026 $0.0₅713
-0.68%
$1,972 $29
Oct 11, 2026 $0.0₅717
+9.41%
$1,982 $81
Oct 10, 2026 $0.0₅657
+1.34%
$1,819 $6
Oct 9, 2026 $0.0₅647
+3.02%
$1,789 $77
Oct 8, 2026 $0.0₅692
+8.18%
$1,915 $217
Oct 7, 2026 $0.0₅638
-3.97%
$1,766 $18
Oct 6, 2026 $0.0₅665
+8.21%
$1,840 $106
Oct 5, 2026 $0.0₅614
-0.58%
$1,697 $178
Oct 4, 2026 $0.0₅615
+40.27%
$1,702 $482
Oct 3, 2026 $0.0₅437
+2.57%
$1,209 $21
Oct 2, 2026 $0.0₅424
+0.09%
$1,172 $21
Oct 1, 2026 $0.0₅422
-100.00%
$1,169 $1,428
Sep 30, 2026 $0.371
+16.85%
$102.63 million $1.69 million
Sep 29, 2026 $0.317
+0.76%
$87.65 million $499,152
Sep 28, 2026 $0.314
-7.45%
$86.87 million $776,047
Sep 27, 2026 $0.34
-0.75%
$93.92 million $802,796
Sep 26, 2026 $0.343
+5.11%
$94.9 million $866,510
Sep 25, 2026 $0.326
+4.01%
$90.18 million $670,505
Sep 24, 2026 $0.314
+1.89%
$86.85 million $657,872
Sep 23, 2026 $0.308
-8.11%
$85.22 million $730,804
Sep 22, 2026 $0.335
-1.65%
$92.76 million $814,259
Sep 21, 2026 $0.341
+0.63%
$94.37 million $1.03 million
Sep 20, 2026 $0.335
+6.21%
$92.61 million $1.17 million
Sep 19, 2026 $0.316
+10.96%
$87.29 million $1.22 million
Sep 18, 2026 $0.284
+13.16%
$78.58 million $1.06 million
Sep 17, 2026 $0.252
+3.65%
$69.61 million $525,451
Sep 16, 2026 $0.243
+3.48%
$67.25 million $567,324
Sep 15, 2026 $0.235
-10.94%
$65.03 million $696,353
Sep 14, 2026 $0.264
-0.62%
$73 million $740,536
Sep 13, 2026 $0.266
-0.96%
$73.45 million $753,241
Sep 12, 2026 $0.268
+5.67%
$74.09 million $585,377
Sep 11, 2026 $0.253
-0.08%
$69.92 million $616,217
Sep 10, 2026 $0.254
-7.42%
$70.14 million $576,300
Sep 9, 2026 $0.274
+1.04%
$75.89 million $810,344
Sep 8, 2026 $0.272
-2.20%
$75.11 million $611,131
Sep 7, 2026 $0.277
+2.91%
$76.7 million $931,499
Sep 6, 2026 $0.27
-0.17%
$74.59 million $549,656
Sep 5, 2026 $0.269
+1.92%
$74.54 million $614,921
Sep 4, 2026 $0.265
-3.66%
$73.28 million $709,348
Download