StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ 48.86 million $ 403,565
Yesterday $ 0.172
-0.06%
$ 47.5 million $ 384,681
Jul 10, 2026 $ 0.172
+1.42%
$ 47.45 million $ 385,340
Jul 9, 2026 $ 0.169
+1.07%
$ 46.85 million $ 391,727
Jul 8, 2026 $ 0.167
+1.18%
$ 46.17 million $ 479,012
Jul 7, 2026 $ 0.165
-3.93%
$ 45.62 million $ 371,827
Jul 6, 2026 $ 0.171
-1.09%
$ 47.36 million $ 389,012
Jul 5, 2026 $ 0.173
-0.63%
$ 47.74 million $ 363,261
Jul 4, 2026 $ 0.173
-0.34%
$ 47.91 million $ 392,846
Jul 3, 2026 $ 0.174
+4.34%
$ 48.07 million $ 389,615
Jul 2, 2026 $ 0.167
+0.90%
$ 46.07 million $ 481,343
Jul 1, 2026 $ 0.165
+2.84%
$ 45.75 million $ 399,950
Jun 30, 2026 $ 0.161
-3.69%
$ 44.57 million $ 398,735
Jun 29, 2026 $ 0.167
+1.37%
$ 46.28 million $ 394,753
Jun 28, 2026 $ 0.165
-1.55%
$ 45.73 million $ 347,879
Jun 27, 2026 $ 0.168
-1.26%
$ 46.41 million $ 343,050
Jun 26, 2026 $ 0.17
+3.28%
$ 46.95 million $ 390,921
Jun 25, 2026 $ 0.164
-4.49%
$ 45.47 million $ 393,147
Jun 24, 2026 $ 0.172
-3.25%
$ 47.55 million $ 449,176
Jun 23, 2026 $ 0.177
-1.09%
$ 49.09 million $ 392,350
Jun 22, 2026 $ 0.179
+1.08%
$ 49.53 million $ 404,305
Jun 21, 2026 $ 0.178
-3.20%
$ 49.22 million $ 358,874
Jun 20, 2026 $ 0.184
+1.71%
$ 50.8 million $ 401,916
Jun 19, 2026 $ 0.181
-2.10%
$ 49.95 million $ 416,741
Jun 18, 2026 $ 0.185
-2.88%
$ 51.15 million $ 454,426
Jun 17, 2026 $ 0.19
-1.57%
$ 52.62 million $ 401,610
Jun 16, 2026 $ 0.193
-0.16%
$ 53.37 million $ 439,739
Jun 15, 2026 $ 0.193
-0.94%
$ 53.45 million $ 466,379
Jun 14, 2026 $ 0.195
+5.62%
$ 53.96 million $ 458,185
Jun 13, 2026 $ 0.184
+3.07%
$ 51.13 million $ 410,418
Jun 12, 2026 $ 0.179
-3.10%
$ 49.45 million $ 381,599
Jun 11, 2026 $ 0.185
+5.38%
$ 51.11 million $ 450,610
Jun 10, 2026 $ 0.175
-3.99%
$ 48.45 million $ 453,378
Jun 9, 2026 $ 0.182
-0.81%
$ 50.29 million $ 478,398
Jun 8, 2026 $ 0.183
-2.05%
$ 50.69 million $ 396,683
Jun 7, 2026 $ 0.187
+3.85%
$ 51.85 million $ 430,478
Jun 6, 2026 $ 0.181
+2.96%
$ 49.98 million $ 426,559
Jun 5, 2026 $ 0.175
-8.97%
$ 48.49 million $ 818,507
Jun 4, 2026 $ 0.192
-8.89%
$ 53.05 million $ 863,688
Jun 3, 2026 $ 0.211
-0.81%
$ 58.25 million $ 648,005
Jun 2, 2026 $ 0.213
-9.34%
$ 58.79 million $ 576,792
Jun 1, 2026 $ 0.235
-2.08%
$ 64.93 million $ 632,281
May 31, 2026 $ 0.239
+1.53%
$ 66.31 million $ 463,759
May 30, 2026 $ 0.235
+0.19%
$ 65.26 million $ 453,920
May 29, 2026 $ 0.235
+0.73%
$ 64.99 million $ 545,807
May 28, 2026 $ 0.233
+0.15%
$ 64.56 million $ 484,956
May 27, 2026 $ 0.234
-3.62%
$ 64.45 million $ 506,076
May 26, 2026 $ 0.243
-2.03%
$ 67.06 million $ 475,189
May 25, 2026 $ 0.247
+1.28%
$ 68.52 million $ 452,008
May 24, 2026 $ 0.244
-1.70%
$ 67.47 million $ 384,026
Download