StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $0.212
+0.00%
$59.11 million $1.73 million
Yesterday $0.222
+16.61%
$61.39 million $1.7 million
Aug 21, 2026 $0.189
+28.63%
$52.18 million $909,240
Aug 20, 2026 $0.146
+12.66%
$40.29 million $591,434
Aug 19, 2026 $0.129
+7.03%
$35.55 million $406,741
Aug 18, 2026 $0.12
-0.58%
$33.18 million $378,365
Aug 17, 2026 $0.121
-0.98%
$33.49 million $348,041
Aug 16, 2026 $0.122
+0.05%
$33.69 million $351,858
Aug 15, 2026 $0.122
-0.66%
$33.72 million $344,832
Aug 14, 2026 $0.122
-1.92%
$33.82 million $363,282
Aug 13, 2026 $0.124
+1.11%
$34.43 million $363,291
Aug 12, 2026 $0.123
-3.58%
$34 million $416,536
Aug 11, 2026 $0.128
-2.19%
$35.29 million $384,063
Aug 10, 2026 $0.131
+0.86%
$36.25 million $363,994
Aug 9, 2026 $0.13
-2.32%
$35.91 million $366,124
Aug 8, 2026 $0.133
+2.20%
$36.71 million $349,131
Aug 7, 2026 $0.129
-0.58%
$35.78 million $362,150
Aug 6, 2026 $0.13
-3.06%
$35.85 million $373,247
Aug 5, 2026 $0.134
-1.07%
$36.98 million $371,071
Aug 4, 2026 $0.135
-2.31%
$37.34 million $380,884
Aug 3, 2026 $0.138
-0.59%
$38.3 million $349,993
Aug 2, 2026 $0.139
-0.36%
$38.47 million $373,238
Aug 1, 2026 $0.139
+1.12%
$38.55 million $343,599
Jul 31, 2026 $0.138
-1.98%
$38.1 million $382,687
Jul 30, 2026 $0.14
+4.27%
$38.79 million $425,945
Jul 29, 2026 $0.135
-2.65%
$37.34 million $405,096
Jul 28, 2026 $0.138
+2.67%
$38.19 million $462,638
Jul 27, 2026 $0.134
-8.77%
$37.21 million $488,340
Jul 26, 2026 $0.147
+7.13%
$40.55 million $610,823
Jul 25, 2026 $0.137
-5.03%
$37.94 million $582,367
Jul 24, 2026 $0.145
-11.83%
$40.14 million $924,234
Jul 23, 2026 $0.165
-2.55%
$45.53 million $348,519
Jul 22, 2026 $0.169
+1.16%
$46.81 million $353,719
Jul 21, 2026 $0.168
+1.31%
$46.36 million $359,813
Jul 20, 2026 $0.166
+1.37%
$45.84 million $346,589
Jul 19, 2026 $0.164
-1.07%
$45.27 million $345,198
Jul 18, 2026 $0.165
+0.21%
$45.76 million $346,751
Jul 17, 2026 $0.165
-1.13%
$45.6 million $379,298
Jul 16, 2026 $0.167
-1.22%
$46.2 million $430,460
Jul 15, 2026 $0.168
-0.33%
$46.61 million $406,006
Jul 14, 2026 $0.169
+1.60%
$46.68 million $401,350
Jul 13, 2026 $0.166
-1.90%
$45.85 million $460,926
Jul 12, 2026 $0.169
-1.59%
$46.78 million $405,232
Jul 11, 2026 $0.172
-0.06%
$47.5 million $384,681
Jul 10, 2026 $0.172
+1.42%
$47.45 million $385,340
Jul 9, 2026 $0.169
+1.07%
$46.85 million $391,727
Jul 8, 2026 $0.167
+1.18%
$46.17 million $479,012
Jul 7, 2026 $0.165
-3.93%
$45.62 million $371,827
Jul 6, 2026 $0.171
-1.09%
$47.36 million $389,012
Jul 5, 2026 $0.173
-0.63%
$47.74 million $363,261
Download