StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $0.269
+0.00%
$74.43 million $756,043
Yesterday $0.266
-0.96%
$73.45 million $753,241
Sep 12, 2026 $0.268
+5.67%
$74.09 million $585,377
Sep 11, 2026 $0.253
-0.08%
$69.92 million $616,217
Sep 10, 2026 $0.254
-7.42%
$70.14 million $576,300
Sep 9, 2026 $0.274
+1.04%
$75.89 million $810,344
Sep 8, 2026 $0.272
-2.20%
$75.11 million $611,131
Sep 7, 2026 $0.277
+2.91%
$76.7 million $931,499
Sep 6, 2026 $0.27
-0.17%
$74.59 million $549,656
Sep 5, 2026 $0.269
+1.92%
$74.54 million $614,921
Sep 4, 2026 $0.265
-3.66%
$73.28 million $709,348
Sep 3, 2026 $0.275
+4.99%
$76.1 million $1.06 million
Sep 2, 2026 $0.262
+2.40%
$72.36 million $609,843
Sep 1, 2026 $0.255
+1.19%
$70.68 million $727,392
Aug 31, 2026 $0.252
+6.70%
$69.65 million $615,292
Aug 30, 2026 $0.238
-1.97%
$65.81 million $624,077
Aug 29, 2026 $0.244
-6.29%
$67.48 million $701,064
Aug 28, 2026 $0.26
+1.53%
$71.9 million $932,868
Aug 27, 2026 $0.257
-4.48%
$70.97 million $919,737
Aug 26, 2026 $0.269
+3.69%
$74.33 million $1.63 million
Aug 25, 2026 $0.26
+12.28%
$71.79 million $2.38 million
Aug 24, 2026 $0.23
-1.16%
$63.72 million $1.03 million
Aug 23, 2026 $0.235
+6.75%
$64.96 million $1.44 million
Aug 22, 2026 $0.222
+16.61%
$61.39 million $1.7 million
Aug 21, 2026 $0.189
+28.63%
$52.18 million $909,240
Aug 20, 2026 $0.146
+12.66%
$40.29 million $591,434
Aug 19, 2026 $0.129
+7.03%
$35.55 million $406,741
Aug 18, 2026 $0.12
-0.58%
$33.18 million $378,365
Aug 17, 2026 $0.121
-0.98%
$33.49 million $348,041
Aug 16, 2026 $0.122
+0.05%
$33.69 million $351,858
Aug 15, 2026 $0.122
-0.66%
$33.72 million $344,832
Aug 14, 2026 $0.122
-1.92%
$33.82 million $363,282
Aug 13, 2026 $0.124
+1.11%
$34.43 million $363,291
Aug 12, 2026 $0.123
-3.58%
$34 million $416,536
Aug 11, 2026 $0.128
-2.19%
$35.29 million $384,063
Aug 10, 2026 $0.131
+0.86%
$36.25 million $363,994
Aug 9, 2026 $0.13
-2.32%
$35.91 million $366,124
Aug 8, 2026 $0.133
+2.20%
$36.71 million $349,131
Aug 7, 2026 $0.129
-0.58%
$35.78 million $362,150
Aug 6, 2026 $0.13
-3.06%
$35.85 million $373,247
Aug 5, 2026 $0.134
-1.07%
$36.98 million $371,071
Aug 4, 2026 $0.135
-2.31%
$37.34 million $380,884
Aug 3, 2026 $0.138
-0.59%
$38.3 million $349,993
Aug 2, 2026 $0.139
-0.36%
$38.47 million $373,238
Aug 1, 2026 $0.139
+1.12%
$38.55 million $343,599
Jul 31, 2026 $0.138
-1.98%
$38.1 million $382,687
Jul 30, 2026 $0.14
+4.27%
$38.79 million $425,945
Jul 29, 2026 $0.135
-2.65%
$37.34 million $405,096
Jul 28, 2026 $0.138
+2.67%
$38.19 million $462,638
Jul 27, 2026 $0.134
-8.77%
$37.21 million $488,340
Download