Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.0₅405
+0.00%
$1,120 $9
Oct 23, 9 AM $0.0₅405
+0.00%
$1,121 $8
Oct 23, 7 AM $0.0₅409
+0.00%
$1,131 $5
Oct 23, 6 AM $0.0₅408
+0.00%
$1,130 $5
Oct 23, 4 AM $0.0₅4
+0.00%
$1,107 $5
Oct 23, 3 AM $0.0₅4
+0.00%
$1,107 $5
Oct 23, 1 AM $0.0₅396
+0.00%
$1,096 $6
Oct 23, 12 AM $0.0₅396
+0.00%
$1,095 $6
Oct 22, 10 PM $0.0₅396
+0.00%
$1,095 $6
Oct 22, 9 PM $0.0₅394
+0.00%
$1,091 $6
Oct 22, 7 PM $0.0₅396
+0.00%
$1,096 $7
Oct 22, 6 PM $0.0₅395
+0.00%
$1,092 $7
Oct 22, 4 PM $0.0₅4
+0.00%
$1,107 $6
Oct 22, 3 PM $0.0₅399
+0.00%
$1,105 $8
Oct 22, 1 PM $0.0₅401
+0.00%
$1,109 $8
Oct 22, 12 PM $0.0₅398
+0.00%
$1,102 $7
Oct 22, 10 AM $0.0₅401
+0.00%
$1,110 $7
Oct 22, 9 AM $0.0₅4
+0.00%
$1,105 $7
Oct 22, 7 AM $0.0₅403
+0.00%
$1,115 $7
Oct 22, 6 AM $0.0₅405
+0.00%
$1,120 $10
Oct 22, 4 AM $0.0₅403
+0.00%
$1,114 $9
Oct 22, 3 AM $0.0₅402
+0.00%
$1,112 $9
Oct 22, 1 AM $0.0₅405
+0.00%
$1,121 $8
Oct 22, 12 AM $0.0₅407
+0.00%
$1,126 $8
Oct 21, 10 PM $0.0₅409
+0.00%
$1,132 $10
Oct 21, 9 PM $0.0₅412
+0.00%
$1,141 $10
Oct 21, 7 PM $0.0₅413
+0.00%
$1,143 $17
Oct 21, 6 PM $0.0₅415
+0.00%
$1,147 $17
Oct 21, 4 PM $0.0₅411
+0.00%
$1,137 $17
Oct 21, 3 PM $0.0₅413
+0.00%
$1,143 $15
Oct 21, 1 PM $0.0₅406
+0.00%
$1,122 $15
Oct 21, 12 PM $0.0₅406
+0.00%
$1,124 $16
Oct 21, 10 AM $0.0₅406
+0.00%
$1,123 $15
Oct 21, 9 AM $0.0₅404
+0.00%
$1,118 $15
Oct 21, 7 AM $0.0₅402
+0.00%
$1,112 $16
Oct 21, 6 AM $0.0₅396
+0.00%
$1,095 $13
Oct 21, 4 AM $0.0₅396
+0.00%
$1,095 $13
Oct 21, 3 AM $0.0₅395
+0.00%
$1,093 $16
Oct 21, 1 AM $0.0₅396
+0.00%
$1,096 $37
Oct 21, 12 AM $0.0₅396
+0.00%
$1,096 $38
Oct 20, 10 PM $0.0₅394
+0.00%
$1,089 $36
Oct 20, 9 PM $0.0₅393
+0.00%
$1,087 $36
Oct 20, 7 PM $0.0₅384
+0.00%
$1,062 $28
Oct 20, 6 PM $0.0₅385
+0.00%
$1,066 $28
Oct 20, 4 PM $0.0₅385
+0.00%
$1,065 $28
Oct 20, 3 PM $0.0₅386
+0.00%
$1,069 $28
Oct 20, 1 PM $0.0₅377
+0.00%
$1,044 $28
Oct 20, 12 PM $0.0₅377
+0.00%
$1,043 $44
Oct 20, 10 AM $0.0₅376
+0.00%
$1,039 $44
Oct 20, 9 AM $0.0₅376
+0.00%
$1,040 $44
Download