StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.221
+0.00%
$ 61.16 million $ 434,916
3:59 AM $ 0.221
+0.00%
$ 61.14 million $ 434,683
3:54 AM $ 0.221
+0.00%
$ 61.19 million $ 434,630
3:49 AM $ 0.221
+0.00%
$ 61.04 million $ 434,430
3:44 AM $ 0.22
+0.00%
$ 60.95 million $ 434,472
3:39 AM $ 0.221
+0.00%
$ 61.02 million $ 433,741
3:34 AM $ 0.221
+0.00%
$ 61.03 million $ 436,454
3:29 AM $ 0.22
+0.00%
$ 60.95 million $ 436,749
3:24 AM $ 0.22
+0.00%
$ 60.95 million $ 436,815
3:19 AM $ 0.22
+0.00%
$ 60.93 million $ 439,011
3:14 AM $ 0.22
+0.00%
$ 60.91 million $ 439,127
3:09 AM $ 0.22
+0.00%
$ 60.89 million $ 439,215
3:04 AM $ 0.221
+0.00%
$ 61.02 million $ 439,512
2:59 AM $ 0.22
+0.00%
$ 60.96 million $ 439,539
2:54 AM $ 0.22
+0.00%
$ 60.92 million $ 439,305
2:49 AM $ 0.22
+0.00%
$ 60.92 million $ 439,080
2:44 AM $ 0.22
+0.00%
$ 60.92 million $ 439,468
2:39 AM $ 0.22
+0.00%
$ 60.9 million $ 439,566
2:34 AM $ 0.221
+0.00%
$ 61.17 million $ 440,454
2:29 AM $ 0.222
+0.00%
$ 61.3 million $ 440,566
2:24 AM $ 0.222
+0.00%
$ 61.33 million $ 440,614
2:19 AM $ 0.222
+0.00%
$ 61.33 million $ 440,662
2:14 AM $ 0.222
+0.00%
$ 61.38 million $ 440,640
2:09 AM $ 0.222
+0.00%
$ 61.39 million $ 440,588
2:04 AM $ 0.222
+0.00%
$ 61.38 million $ 441,215
1:59 AM $ 0.222
+0.00%
$ 61.32 million $ 441,026
1:54 AM $ 0.222
+0.00%
$ 61.41 million $ 441,097
1:49 AM $ 0.222
+0.00%
$ 61.44 million $ 439,904
1:44 AM $ 0.222
+0.00%
$ 61.4 million $ 439,886
1:39 AM $ 0.222
+0.00%
$ 61.31 million $ 441,441
1:34 AM $ 0.222
+0.00%
$ 61.29 million $ 439,897
1:29 AM $ 0.221
+0.00%
$ 61.23 million $ 439,933
1:24 AM $ 0.222
+0.00%
$ 61.31 million $ 440,401
1:19 AM $ 0.222
+0.00%
$ 61.31 million $ 441,218
1:14 AM $ 0.221
+0.00%
$ 61.11 million $ 441,993
1:09 AM $ 0.221
+0.00%
$ 61.12 million $ 442,281
1:04 AM $ 0.221
+0.00%
$ 61.12 million $ 442,318
12:59 AM $ 0.221
+0.00%
$ 61.07 million $ 442,363
12:54 AM $ 0.221
+0.00%
$ 61.1 million $ 443,197
12:49 AM $ 0.221
+0.00%
$ 61.25 million $ 445,663
12:44 AM $ 0.221
+0.00%
$ 61.25 million $ 448,406
12:39 AM $ 0.221
+0.00%
$ 61.18 million $ 448,867
12:34 AM $ 0.221
+0.00%
$ 61.18 million $ 448,984
12:29 AM $ 0.221
+0.00%
$ 61.19 million $ 451,207
12:24 AM $ 0.221
+0.00%
$ 61.04 million $ 452,392
12:19 AM $ 0.221
+0.00%
$ 61.25 million $ 452,838
12:14 AM $ 0.221
+0.00%
$ 61.25 million $ 453,645
12:09 AM $ 0.222
+0.00%
$ 61.34 million $ 456,096
12:05 AM $ 0.221
+0.00%
$ 61.34 million $ 458,675
12:04 AM $ 0.221
+0.62%
$ 61.24 million $ 458,675
Download