StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.14
+0.00%
$ 38.61 million $ 348,261
2:12 AM $ 0.14
+0.00%
$ 38.61 million $ 348,552
2:07 AM $ 0.14
+0.00%
$ 38.62 million $ 347,529
2:02 AM $ 0.139
+0.00%
$ 38.44 million $ 346,936
1:57 AM $ 0.139
+0.00%
$ 38.44 million $ 347,157
1:52 AM $ 0.139
+0.00%
$ 38.44 million $ 347,168
1:47 AM $ 0.139
+0.00%
$ 38.44 million $ 347,496
1:42 AM $ 0.139
+0.00%
$ 38.44 million $ 347,313
1:37 AM $ 0.139
+0.00%
$ 38.36 million $ 346,830
1:32 AM $ 0.139
+0.00%
$ 38.32 million $ 346,277
1:27 AM $ 0.139
+0.00%
$ 38.32 million $ 345,893
1:22 AM $ 0.138
+0.00%
$ 38.21 million $ 345,777
1:17 AM $ 0.138
+0.00%
$ 38.26 million $ 345,739
1:12 AM $ 0.138
+0.00%
$ 38.27 million $ 345,459
1:07 AM $ 0.138
+0.00%
$ 38.26 million $ 345,151
1:02 AM $ 0.138
+0.00%
$ 38.1 million $ 344,764
12:57 AM $ 0.138
+0.00%
$ 38.15 million $ 344,124
12:52 AM $ 0.138
+0.00%
$ 38.12 million $ 344,142
12:47 AM $ 0.138
+0.00%
$ 38.24 million $ 344,332
12:42 AM $ 0.138
+0.00%
$ 38.18 million $ 344,109
12:37 AM $ 0.138
+0.00%
$ 38.17 million $ 344,135
12:32 AM $ 0.138
+0.00%
$ 38.18 million $ 344,127
12:27 AM $ 0.138
+0.00%
$ 38.19 million $ 344,473
12:22 AM $ 0.139
+0.00%
$ 38.38 million $ 343,112
12:17 AM $ 0.139
+0.00%
$ 38.54 million $ 343,021
12:12 AM $ 0.139
+0.00%
$ 38.5 million $ 343,075
12:07 AM $ 0.139
+0.00%
$ 38.58 million $ 343,040
12:02 AM $ 0.14
+0.00%
$ 38.61 million $ 343,425
11:57 PM $ 0.139
+0.00%
$ 38.55 million $ 343,599
11:52 PM $ 0.139
+0.00%
$ 38.52 million $ 343,568
11:47 PM $ 0.139
+0.00%
$ 38.52 million $ 343,691
11:42 PM $ 0.139
+0.00%
$ 38.44 million $ 342,882
11:37 PM $ 0.139
+0.00%
$ 38.4 million $ 342,098
11:32 PM $ 0.139
+0.00%
$ 38.37 million $ 342,049
11:27 PM $ 0.138
+0.00%
$ 38.3 million $ 342,108
11:22 PM $ 0.138
+0.00%
$ 38.21 million $ 341,828
11:17 PM $ 0.139
+0.00%
$ 38.44 million $ 341,301
11:12 PM $ 0.139
+0.00%
$ 38.41 million $ 341,810
11:07 PM $ 0.139
+0.00%
$ 38.4 million $ 341,472
11:02 PM $ 0.139
+0.00%
$ 38.4 million $ 340,001
10:57 PM $ 0.139
+0.00%
$ 38.39 million $ 339,867
10:52 PM $ 0.138
+0.00%
$ 38.16 million $ 339,292
10:47 PM $ 0.138
+0.00%
$ 38.14 million $ 339,357
10:42 PM $ 0.138
+0.00%
$ 38.18 million $ 339,327
10:37 PM $ 0.138
+0.00%
$ 38.1 million $ 339,394
10:32 PM $ 0.137
+0.00%
$ 38.03 million $ 338,813
10:27 PM $ 0.137
+0.00%
$ 37.97 million $ 338,875
10:22 PM $ 0.137
+0.00%
$ 37.92 million $ 338,931
10:17 PM $ 0.137
+0.00%
$ 37.92 million $ 338,917
10:12 PM $ 0.137
+0.00%
$ 37.93 million $ 338,944
Download