StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.224
-14.31%
$ 62.1 million $ 15.21 million
Feb 2026 $ 0.261
-0.89%
$ 72.25 million $ 18.73 million
Jan 2026 $ 0.289
+18.40%
$ 72.26 million $ 23.16 million
Dec 2025 $ 0.244
-21.07%
$ 67.97 million $ 15.08 million
Nov 2025 $ 0.313
-24.27%
$ 85.24 million $ 23.36 million
Oct 2025 $ 0.402
-29.64%
$ 114.26 million $ 29.08 million
Sep 2025 $ 0.585
-5.65%
$ 158.12 million $ 22.7 million
Aug 2025 $ 0.624
-11.86%
$ 171.98 million $ 27.85 million
Jul 2025 $ 0.756
+15.83%
$ 196.28 million $ 33.97 million
Jun 2025 $ 0.691
-6.81%
$ 181.02 million $ 32.51 million
May 2025 $ 0.75
-8.08%
$ -- $ 54.82 million
Apr 2025 $ 0.815
+34.04%
$ -- $ 51.64 million
Mar 2025 $ 0.607
-27.11%
$ -- $ 31.32 million
Feb 2025 $ 0.833
-36.98%
$ -- $ 33.59 million
Jan 2025 $ 1.32
-14.09%
$ -- $ 52.68 million
Dec 2024 $ 1.49
-35.67%
$ -- $ 125.81 million
Nov 2024 $ 2.34
+42.71%
$ -- $ 95.41 million
Oct 2024 $ 1.76
-4.71%
$ -- $ 48.28 million
Sep 2024 $ 1.84
+20.96%
$ -- $ 39.61 million
Aug 2024 $ 1.52
-12.09%
$ -- $ 42.65 million
Jul 2024 $ 1.73
+0.78%
$ -- $ 42.23 million
Jun 2024 $ 1.72
-5.59%
$ -- $ 40.42 million
May 2024 $ 1.83
-15.15%
$ -- $ 71.15 million
Apr 2024 $ 2.16
-40.60%
$ -- $ 113.97 million
Mar 2024 $ 3.67
+26.22%
$ -- $ 165.22 million
Feb 2024 $ 2.89
+91.84%
$ -- $ 122.61 million
Jan 2024 $ 1.5
+0.45%
$ -- $ 121.56 million
Dec 2023 $ 1.5
+117.99%
$ -- $ 121.7 million
Nov 2023 $ 0.692
+10.70%
$ -- $ 38.5 million
Oct 2023 $ 0.626
+30.62%
$ -- $ 29.1 million
Sep 2023 $ 0.481
-3.18%
$ -- $ 18.02 million
Aug 2023 $ 0.493
-16.09%
$ -- $ 21.38 million
Jul 2023 $ 0.587
-14.78%
$ -- $ 28.15 million
Jun 2023 $ 0.693
+15.55%
$ -- $ 46.83 million
May 2023 $ 0.599
+610,697.46%
$ -- $ 455,161
Mar 2023 $ 0.00048
-17.50%
$ -- $ 420
Feb 2023 $ 0.000583
-38.33%
$ -- $ 5,133
Download