StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.221
-9.48%
$ 61.16 million $ 57.11 million
2025 $ 0.244
-84.12%
$ 67.97 million $ 408.59 million
2024 $ 1.54
+2.65%
$ -- $ 1.03 billion
2023 $ 1.5
+5.78%
$ -- $ 304.13 million
Download