Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.756
-3.30%
$209.28 million $887,313
Jul 29, 2025 $0.781
-1.01%
$215.96 million $1 million
Jul 28, 2025 $0.79
-8.25%
$218.43 million $1.17 million
Jul 27, 2025 $0.858
+6.33%
$237.32 million $896,934
Jul 26, 2025 $0.808
-0.37%
$223.43 million $588,481
Jul 25, 2025 $0.811
+4.17%
$224.26 million $1.07 million
Jul 24, 2025 $0.778
-2.53%
$215.35 million $2.33 million
Jul 23, 2025 $0.799
-11.40%
$221.18 million $1.7 million
Jul 22, 2025 $0.899
+1.13%
$248.75 million $1.59 million
Jul 21, 2025 $0.889
+1.81%
$246.03 million $1.52 million
Jul 20, 2025 $0.874
+3.23%
$241.91 million $1.17 million
Jul 19, 2025 $0.847
+0.53%
$234.44 million $1.05 million
Jul 18, 2025 $0.842
-0.95%
$232.87 million $1.69 million
Jul 17, 2025 $0.85
+3.95%
$235.09 million $1.56 million
Jul 16, 2025 $0.815
+0.51%
$225.34 million $1.55 million
Jul 15, 2025 $0.812
+2.28%
$224.53 million $1.45 million
Jul 14, 2025 $0.794
+1.15%
$219.53 million $1.59 million
Jul 13, 2025 $0.786
+6.23%
$217.36 million $1.15 million
Jul 12, 2025 $0.741
+0.02%
$204.93 million $763,194
Jul 11, 2025 $0.741
+0.99%
$204.86 million $1.52 million
Jul 10, 2025 $0.715
+3.21%
$198.78 million $872,071
Jul 9, 2025 $0.691
+5.16%
$191.28 million $706,977
Jul 8, 2025 $0.657
+1.33%
$181.89 million $643,943
Jul 7, 2025 $0.648
-1.14%
$179.38 million $560,152
Jul 6, 2025 $0.657
+2.25%
$181.76 million $588,563
Jul 5, 2025 $0.643
-0.90%
$177.84 million $545,520
Jul 4, 2025 $0.647
-6.09%
$178.93 million $1 million
Jul 3, 2025 $0.687
+0.10%
$190.18 million $1.07 million
Jul 2, 2025 $0.687
+7.87%
$189.98 million $920,532
Jul 1, 2025 $0.639
-2.23%
$175.8 million $799,255
Jun 30, 2025 $0.654
-5.38%
$181.02 million $880,851
Jun 29, 2025 $0.691
+3.72%
$191.3 million $587,390
Jun 28, 2025 $0.667
+0.93%
$184.44 million $532,198
Jun 27, 2025 $0.66
+1.07%
$182.73 million $790,415
Jun 26, 2025 $0.653
-2.36%
$180.55 million $1.04 million
Jun 25, 2025 $0.669
+0.89%
$184.97 million $2.54 million
Jun 24, 2025 $0.662
+4.90%
$183.28 million $1.13 million
Jun 23, 2025 $0.632
+13.11%
$174.8 million $1.04 million
Jun 22, 2025 $0.56
-3.12%
$155.04 million $1.33 million
Jun 21, 2025 $0.577
-5.71%
$159.52 million $1.04 million
Jun 20, 2025 $0.611
-2.71%
$168.9 million $1.08 million
Jun 19, 2025 $0.627
+1.43%
$173.33 million $702,339
Jun 18, 2025 $0.618
+1.67%
$170.88 million $1 million
Jun 17, 2025 $0.611
-4.56%
$168.9 million $1.17 million
Jun 16, 2025 $0.642
+3.34%
$177.74 million $969,652
Jun 15, 2025 $0.623
-0.77%
$172.25 million $755,272
Jun 14, 2025 $0.629
-1.26%
$173.91 million $778,863
Jun 13, 2025 $0.636
-2.01%
$175.85 million $1.38 million
Jun 12, 2025 $0.651
-5.38%
$180.23 million $1.15 million
Jun 11, 2025 $0.687
-4.17%
$190.19 million $1.19 million