StaykX Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.264
-0.32%
$ 72.91 million $ 645,356
May 12, 12 PM $ 0.264
+0.58%
$ 73.15 million $ 639,369
May 12, 11 AM $ 0.263
-0.27%
$ 72.72 million $ 640,158
May 12, 10 AM $ 0.263
-0.63%
$ 72.82 million $ 633,329
May 12, 9 AM $ 0.265
+0.25%
$ 73.3 million $ 636,796
May 12, 8 AM $ 0.265
+0.01%
$ 73.22 million $ 636,330
May 12, 7 AM $ 0.265
-0.78%
$ 73.21 million $ 634,896
May 12, 6 AM $ 0.267
-0.30%
$ 73.81 million $ 620,717
May 12, 5 AM $ 0.268
+0.20%
$ 74.03 million $ 615,090
May 12, 4 AM $ 0.267
+0.80%
$ 73.91 million $ 600,272
May 12, 3 AM $ 0.265
-0.46%
$ 73.41 million $ 589,154
May 12, 2 AM $ 0.266
+0.62%
$ 73.72 million $ 624,878
May 12, 1 AM $ 0.266
-1.77%
$ 73.72 million $ 626,852
May 12, 12 AM $ 0.271
-0.03%
$ 75.09 million $ 608,733
May 11, 11 PM $ 0.272
+0.65%
$ 75.19 million $ 590,123
May 11, 10 PM $ 0.27
+0.79%
$ 74.8 million $ 578,535
May 11, 9 PM $ 0.268
-0.27%
$ 74.25 million $ 577,508
May 11, 8 PM $ 0.269
+0.22%
$ 74.43 million $ 586,666
May 11, 7 PM $ 0.268
+0.83%
$ 74.22 million $ 610,763
May 11, 6 PM $ 0.266
+0.05%
$ 73.72 million $ 608,096
May 11, 5 PM $ 0.266
+0.41%
$ 73.72 million $ 626,046
May 11, 4 PM $ 0.266
+0.08%
$ 73.48 million $ 630,377
May 11, 3 PM $ 0.266
+0.96%
$ 73.48 million $ 633,346
May 11, 2 PM $ 0.264
-0.37%
$ 72.9 million $ 625,940
May 11, 1 PM $ 0.264
+0.49%
$ 73.12 million $ 621,200
May 11, 12 PM $ 0.263
-0.49%
$ 72.84 million $ 632,882
May 11, 11 AM $ 0.264
-0.04%
$ 73.02 million $ 620,623
May 11, 10 AM $ 0.265
+0.00%
$ 73.28 million $ 621,015
May 11, 9 AM $ 0.265
+0.22%
$ 73.21 million $ 618,240
May 11, 8 AM $ 0.264
+0.62%
$ 73.17 million $ 621,978
May 11, 7 AM $ 0.263
-0.18%
$ 72.7 million $ 623,126
May 11, 6 AM $ 0.263
-0.15%
$ 72.8 million $ 618,881
May 11, 5 AM $ 0.263
+0.53%
$ 72.85 million $ 624,035
May 11, 4 AM $ 0.262
+0.82%
$ 72.55 million $ 622,183
May 11, 3 AM $ 0.26
-1.30%
$ 72.04 million $ 621,901
May 11, 2 AM $ 0.264
-0.89%
$ 73.05 million $ 582,627
May 11, 1 AM $ 0.266
+0.26%
$ 73.7 million $ 574,944
May 11, 12 AM $ 0.265
-1.48%
$ 73.22 million $ 584,919
May 10, 11 PM $ 0.269
-0.01%
$ 74.34 million $ 584,060
May 10, 10 PM $ 0.269
+1.42%
$ 74.35 million $ 583,837
May 10, 9 PM $ 0.265
+0.51%
$ 73.3 million $ 576,831
May 10, 8 PM $ 0.264
-2.24%
$ 72.94 million $ 562,886
May 10, 7 PM $ 0.27
+0.10%
$ 74.56 million $ 542,794
May 10, 6 PM $ 0.269
-0.36%
$ 74.43 million $ 546,800
May 10, 5 PM $ 0.27
+0.35%
$ 74.61 million $ 528,082
May 10, 4 PM $ 0.269
+0.29%
$ 74.33 million $ 522,618
May 10, 3 PM $ 0.268
+0.93%
$ 74.13 million $ 517,539
May 10, 2 PM $ 0.266
-0.33%
$ 73.5 million $ 547,090
May 10, 1 PM $ 0.267
+0.51%
$ 73.87 million $ 553,582
May 10, 12 PM $ 0.266
+0.33%
$ 73.53 million $ 546,548