StaykX Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.222
+0.17%
$ 61.47 million $ 426,325
Mar 28, 2 AM $ 0.222
-0.38%
$ 61.45 million $ 427,458
Mar 28, 1 AM $ 0.223
-0.98%
$ 61.71 million $ 427,276
Mar 28, 12 AM $ 0.225
-0.29%
$ 62.24 million $ 423,674
Mar 27, 11 PM $ 0.225
+0.45%
$ 62.34 million $ 423,113
Mar 27, 10 PM $ 0.224
+0.09%
$ 62.02 million $ 420,253
Mar 27, 9 PM $ 0.224
-0.31%
$ 61.96 million $ 420,879
Mar 27, 8 PM $ 0.225
-0.08%
$ 62.16 million $ 416,941
Mar 27, 7 PM $ 0.224
-0.13%
$ 62.05 million $ 424,246
Mar 27, 6 PM $ 0.224
-0.31%
$ 62.06 million $ 425,768
Mar 27, 5 PM $ 0.225
+0.21%
$ 62.21 million $ 434,132
Mar 27, 4 PM $ 0.225
+0.34%
$ 62.14 million $ 432,670
Mar 27, 3 PM $ 0.224
+0.07%
$ 62.05 million $ 434,797
Mar 27, 2 PM $ 0.224
-0.02%
$ 61.97 million $ 438,366
Mar 27, 1 PM $ 0.224
-0.53%
$ 62.01 million $ 437,366
Mar 27, 12 PM $ 0.225
-0.18%
$ 62.27 million $ 440,402
Mar 27, 11 AM $ 0.225
+0.74%
$ 62.38 million $ 436,801
Mar 27, 10 AM $ 0.226
-1.76%
$ 62.63 million $ 434,256
Mar 27, 9 AM $ 0.231
-0.93%
$ 63.85 million $ 429,022
Mar 27, 8 AM $ 0.233
-0.45%
$ 64.58 million $ 437,755
Mar 27, 7 AM $ 0.235
+0.24%
$ 64.89 million $ 435,205
Mar 27, 6 AM $ 0.234
-0.06%
$ 64.75 million $ 443,163
Mar 27, 5 AM $ 0.234
-0.11%
$ 64.83 million $ 460,588
Mar 27, 4 AM $ 0.235
+0.23%
$ 64.92 million $ 462,014
Mar 27, 3 AM $ 0.235
-0.17%
$ 65.09 million $ 462,532
Mar 27, 2 AM $ 0.236
-0.08%
$ 65.2 million $ 468,275
Mar 27, 1 AM $ 0.236
+0.51%
$ 65.24 million $ 474,851
Mar 27, 12 AM $ 0.234
+0.14%
$ 64.87 million $ 472,885
Mar 26, 11 PM $ 0.234
-0.20%
$ 64.83 million $ 472,886
Mar 26, 10 PM $ 0.235
+0.00%
$ 64.97 million $ 478,142
Mar 26, 9 PM $ 0.235
+0.41%
$ 64.94 million $ 490,189
Mar 26, 8 PM $ 0.234
+0.92%
$ 64.69 million $ 491,344
Mar 26, 7 PM $ 0.232
-0.22%
$ 64.09 million $ 486,733
Mar 26, 6 PM $ 0.232
+0.04%
$ 64.24 million $ 500,541
Mar 26, 5 PM $ 0.233
+0.11%
$ 64.44 million $ 497,795
Mar 26, 4 PM $ 0.233
-0.21%
$ 64.37 million $ 505,327
Mar 26, 3 PM $ 0.233
-0.33%
$ 64.5 million $ 505,111
Mar 26, 2 PM $ 0.233
-0.46%
$ 64.53 million $ 501,581
Mar 26, 1 PM $ 0.235
+0.44%
$ 65.15 million $ 504,351
Mar 26, 12 PM $ 0.234
+0.21%
$ 64.72 million $ 500,020
Mar 26, 11 AM $ 0.234
-0.27%
$ 64.63 million $ 512,650
Mar 26, 10 AM $ 0.234
-0.30%
$ 64.8 million $ 508,874
Mar 26, 9 AM $ 0.235
-0.68%
$ 64.96 million $ 505,404
Mar 26, 8 AM $ 0.236
-0.44%
$ 65.38 million $ 498,889
Mar 26, 7 AM $ 0.237
+0.25%
$ 65.68 million $ 499,265
Mar 26, 6 AM $ 0.236
-0.94%
$ 65.43 million $ 495,378
Mar 26, 5 AM $ 0.239
-0.64%
$ 66.05 million $ 473,136
Mar 26, 4 AM $ 0.24
+0.33%
$ 66.48 million $ 473,365
Mar 26, 3 AM $ 0.239
-0.64%
$ 66.15 million $ 471,830
Mar 26, 2 AM $ 0.24
-0.66%
$ 66.54 million $ 466,141