StaykX Historical Data

STX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.622
-0.12%
$ 172.02 million $ 727,051
Oct 2, 7 PM $ 0.624
+0.48%
$ 172.53 million $ 722,891
Oct 2, 6 PM $ 0.621
+0.30%
$ 171.66 million $ 732,829
Oct 2, 5 PM $ 0.619
+0.32%
$ 171.14 million $ 734,034
Oct 2, 4 PM $ 0.617
+0.71%
$ 170.65 million $ 739,467
Oct 2, 3 PM $ 0.612
+1.10%
$ 169.17 million $ 737,617
Oct 2, 2 PM $ 0.605
-1.40%
$ 167.83 million $ 724,100
Oct 2, 1 PM $ 0.613
-0.37%
$ 169.45 million $ 724,467
Oct 2, 12 PM $ 0.615
-0.13%
$ 170.09 million $ 714,849
Oct 2, 11 AM $ 0.617
+0.47%
$ 170.59 million $ 713,312
Oct 2, 10 AM $ 0.614
+0.32%
$ 169.79 million $ 712,817
Oct 2, 9 AM $ 0.611
-0.32%
$ 168.92 million $ 714,642
Oct 2, 8 AM $ 0.613
+0.34%
$ 169.48 million $ 723,141
Oct 2, 7 AM $ 0.611
-0.20%
$ 168.9 million $ 762,594
Oct 2, 6 AM $ 0.613
+0.33%
$ 169.46 million $ 762,396
Oct 2, 5 AM $ 0.611
+0.04%
$ 169.2 million $ 754,260
Oct 2, 4 AM $ 0.611
+0.00%
$ 168.9 million $ 755,840
Oct 2, 3 AM $ 0.611
-0.16%
$ 168.9 million $ 753,327
Oct 2, 2 AM $ 0.613
-0.33%
$ 169.45 million $ 749,563
Oct 2, 1 AM $ 0.615
+1.62%
$ 170.05 million $ 737,495
Oct 2, 12 AM $ 0.607
+0.30%
$ 167.81 million $ 721,373
Oct 1, 11 PM $ 0.605
+0.64%
$ 167.24 million $ 701,984
Oct 1, 10 PM $ 0.602
+0.37%
$ 166.5 million $ 698,930
Oct 1, 9 PM $ 0.6
-0.46%
$ 165.94 million $ 696,002
Oct 1, 8 PM $ 0.603
-0.34%
$ 166.68 million $ 694,153
Oct 1, 7 PM $ 0.604
+0.00%
$ 166.96 million $ 687,971
Oct 1, 6 PM $ 0.604
+1.31%
$ 166.99 million $ 696,120
Oct 1, 5 PM $ 0.596
+0.15%
$ 165.01 million $ 712,494
Oct 1, 4 PM $ 0.596
-0.02%
$ 165.06 million $ 709,375
Oct 1, 3 PM $ 0.596
+0.01%
$ 164.81 million $ 686,786
Oct 1, 2 PM $ 0.596
+0.21%
$ 164.81 million $ 691,184
Oct 1, 1 PM $ 0.593
-0.20%
$ 163.92 million $ 670,818
Oct 1, 12 PM $ 0.592
-0.57%
$ 164.18 million $ 670,222
Oct 1, 11 AM $ 0.595
+0.54%
$ 164.53 million $ 655,611
Oct 1, 10 AM $ 0.592
-0.81%
$ 163.66 million $ 647,328
Oct 1, 9 AM $ 0.596
+0.82%
$ 165 million $ 639,641
Oct 1, 8 AM $ 0.591
+3.32%
$ 163.37 million $ 614,834
Oct 1, 7 AM $ 0.571
+0.53%
$ 158.1 million $ 581,107
Oct 1, 6 AM $ 0.569
-0.86%
$ 157.31 million $ 579,730
Oct 1, 5 AM $ 0.574
+0.35%
$ 158.68 million $ 577,799
Oct 1, 4 AM $ 0.573
+0.87%
$ 158.63 million $ 571,259
Oct 1, 3 AM $ 0.569
-0.69%
$ 157.29 million $ 565,577
Oct 1, 2 AM $ 0.573
-0.30%
$ 158.45 million $ 559,210
Oct 1, 1 AM $ 0.573
+0.41%
$ 158.46 million $ 565,767
Oct 1, 12 AM $ 0.569
-0.39%
$ 157.54 million $ 561,924
Download