StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.184
+3.07%
$ 51.13 million $ 410,418
Jun 12, 2026 $ 0.179
-3.10%
$ 49.45 million $ 381,599
Jun 11, 2026 $ 0.185
+5.38%
$ 51.11 million $ 450,610
Jun 10, 2026 $ 0.175
-3.99%
$ 48.45 million $ 453,378
Jun 9, 2026 $ 0.182
-0.81%
$ 50.29 million $ 478,398
Jun 8, 2026 $ 0.183
-2.05%
$ 50.69 million $ 396,683
Jun 7, 2026 $ 0.187
+3.85%
$ 51.85 million $ 430,478
Jun 6, 2026 $ 0.181
+2.96%
$ 49.98 million $ 426,559
Jun 5, 2026 $ 0.175
-8.97%
$ 48.49 million $ 818,507
Jun 4, 2026 $ 0.192
-8.89%
$ 53.05 million $ 863,688
Jun 3, 2026 $ 0.211
-0.81%
$ 58.25 million $ 648,005
Jun 2, 2026 $ 0.213
-9.34%
$ 58.79 million $ 576,792
Jun 1, 2026 $ 0.235
-2.08%
$ 64.93 million $ 632,281
May 31, 2026 $ 0.239
+1.53%
$ 66.31 million $ 463,759
May 30, 2026 $ 0.235
+0.19%
$ 65.26 million $ 453,920
May 29, 2026 $ 0.235
+0.73%
$ 64.99 million $ 545,807
May 28, 2026 $ 0.233
+0.15%
$ 64.56 million $ 484,956
May 27, 2026 $ 0.234
-3.62%
$ 64.45 million $ 506,076
May 26, 2026 $ 0.243
-2.03%
$ 67.06 million $ 475,189
May 25, 2026 $ 0.247
+1.28%
$ 68.52 million $ 452,008
May 24, 2026 $ 0.244
-1.70%
$ 67.47 million $ 384,026
May 23, 2026 $ 0.248
+2.91%
$ 68.67 million $ 468,901
May 22, 2026 $ 0.241
-3.95%
$ 66.73 million $ 509,937
May 21, 2026 $ 0.251
+3.65%
$ 69.35 million $ 445,032
May 20, 2026 $ 0.242
+2.93%
$ 66.96 million $ 451,300
May 19, 2026 $ 0.235
-0.12%
$ 65.05 million $ 562,255
May 18, 2026 $ 0.235
+1.89%
$ 65.13 million $ 509,047
May 17, 2026 $ 0.231
-0.61%
$ 63.92 million $ 611,427
May 16, 2026 $ 0.233
-6.58%
$ 64.39 million $ 469,984
May 15, 2026 $ 0.25
-6.45%
$ 69.23 million $ 927,106
May 14, 2026 $ 0.268
+0.66%
$ 74.25 million $ 809,959
May 13, 2026 $ 0.267
-1.40%
$ 73.76 million $ 2.12 million
May 12, 2026 $ 0.269
-0.75%
$ 74.55 million $ 722,923
May 11, 2026 $ 0.272
+1.18%
$ 75.19 million $ 590,123
May 10, 2026 $ 0.269
+1.48%
$ 74.34 million $ 584,060
May 9, 2026 $ 0.265
-0.72%
$ 73.19 million $ 739,784
May 8, 2026 $ 0.266
+5.65%
$ 73.67 million $ 980,809
May 7, 2026 $ 0.252
+0.43%
$ 69.76 million $ 1.44 million
May 6, 2026 $ 0.251
+1.45%
$ 69.44 million $ 1.64 million
May 5, 2026 $ 0.249
+11.19%
$ 68.81 million $ 3.04 million
May 4, 2026 $ 0.224
+0.11%
$ 61.94 million $ 538,398
May 3, 2026 $ 0.224
-1.17%
$ 61.97 million $ 364,170
May 2, 2026 $ 0.227
+1.64%
$ 62.68 million $ 378,570
May 1, 2026 $ 0.223
+0.92%
$ 61.63 million $ 350,904
Apr 30, 2026 $ 0.221
-0.60%
$ 61.07 million $ 379,625
Apr 29, 2026 $ 0.222
-1.15%
$ 61.42 million $ 401,234
Apr 28, 2026 $ 0.225
-0.88%
$ 62.15 million $ 356,646
Apr 27, 2026 $ 0.227
-1.91%
$ 62.84 million $ 422,294
Apr 26, 2026 $ 0.231
+1.95%
$ 64 million $ 364,959
Apr 25, 2026 $ 0.227
-0.43%
$ 62.92 million $ 407,415