Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.275
+4.99%
$76.1 million $1.06 million
Sep 2, 2026 $0.262
+2.40%
$72.36 million $609,843
Sep 1, 2026 $0.255
+1.19%
$70.68 million $727,392
Aug 31, 2026 $0.252
+6.70%
$69.65 million $615,292
Aug 30, 2026 $0.238
-1.97%
$65.81 million $624,077
Aug 29, 2026 $0.244
-6.29%
$67.48 million $701,064
Aug 28, 2026 $0.26
+1.53%
$71.9 million $932,868
Aug 27, 2026 $0.257
-4.48%
$70.97 million $919,737
Aug 26, 2026 $0.269
+3.69%
$74.33 million $1.63 million
Aug 25, 2026 $0.26
+12.28%
$71.79 million $2.38 million
Aug 24, 2026 $0.23
-1.16%
$63.72 million $1.03 million
Aug 23, 2026 $0.235
+6.75%
$64.96 million $1.44 million
Aug 22, 2026 $0.222
+16.61%
$61.39 million $1.7 million
Aug 21, 2026 $0.189
+28.63%
$52.18 million $909,240
Aug 20, 2026 $0.146
+12.66%
$40.29 million $591,434
Aug 19, 2026 $0.129
+7.03%
$35.55 million $406,741
Aug 18, 2026 $0.12
-0.58%
$33.18 million $378,365
Aug 17, 2026 $0.121
-0.98%
$33.49 million $348,041
Aug 16, 2026 $0.122
+0.05%
$33.69 million $351,858
Aug 15, 2026 $0.122
-0.66%
$33.72 million $344,832
Aug 14, 2026 $0.122
-1.92%
$33.82 million $363,282
Aug 13, 2026 $0.124
+1.11%
$34.43 million $363,291
Aug 12, 2026 $0.123
-3.58%
$34 million $416,536
Aug 11, 2026 $0.128
-2.19%
$35.29 million $384,063
Aug 10, 2026 $0.131
+0.86%
$36.25 million $363,994
Aug 9, 2026 $0.13
-2.32%
$35.91 million $366,124
Aug 8, 2026 $0.133
+2.20%
$36.71 million $349,131
Aug 7, 2026 $0.129
-0.58%
$35.78 million $362,150
Aug 6, 2026 $0.13
-3.06%
$35.85 million $373,247
Aug 5, 2026 $0.134
-1.07%
$36.98 million $371,071
Aug 4, 2026 $0.135
-2.31%
$37.34 million $380,884
Aug 3, 2026 $0.138
-0.59%
$38.3 million $349,993
Aug 2, 2026 $0.139
-0.36%
$38.47 million $373,238
Aug 1, 2026 $0.139
+1.12%
$38.55 million $343,599
Jul 31, 2026 $0.138
-1.98%
$38.1 million $382,687
Jul 30, 2026 $0.14
+4.27%
$38.79 million $425,945
Jul 29, 2026 $0.135
-2.65%
$37.34 million $405,096
Jul 28, 2026 $0.138
+2.67%
$38.19 million $462,638
Jul 27, 2026 $0.134
-8.77%
$37.21 million $488,340
Jul 26, 2026 $0.147
+7.13%
$40.55 million $610,823
Jul 25, 2026 $0.137
-5.03%
$37.94 million $582,367
Jul 24, 2026 $0.145
-11.83%
$40.14 million $924,234
Jul 23, 2026 $0.165
-2.55%
$45.53 million $348,519
Jul 22, 2026 $0.169
+1.16%
$46.81 million $353,719
Jul 21, 2026 $0.168
+1.31%
$46.36 million $359,813
Jul 20, 2026 $0.166
+1.37%
$45.84 million $346,589
Jul 19, 2026 $0.164
-1.07%
$45.27 million $345,198
Jul 18, 2026 $0.165
+0.21%
$45.76 million $346,751
Jul 17, 2026 $0.165
-1.13%
$45.6 million $379,298
Jul 16, 2026 $0.167
-1.22%
$46.2 million $430,460