StaykX Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.256
+0.14%
$ 70.92 million $ 470,702
Mar 4, 12 AM $ 0.255
-0.25%
$ 70.67 million $ 470,885
Mar 3, 11 PM $ 0.257
-0.12%
$ 70.97 million $ 474,900
Mar 3, 10 PM $ 0.257
+0.72%
$ 71.22 million $ 481,896
Mar 3, 9 PM $ 0.256
-0.34%
$ 70.75 million $ 491,027
Mar 3, 8 PM $ 0.257
+0.06%
$ 70.99 million $ 493,666
Mar 3, 7 PM $ 0.257
-0.81%
$ 71.04 million $ 494,770
Mar 3, 6 PM $ 0.258
-0.58%
$ 71.51 million $ 502,874
Mar 3, 5 PM $ 0.259
-0.21%
$ 71.65 million $ 503,493
Mar 3, 4 PM $ 0.26
+1.95%
$ 71.91 million $ 499,429
Mar 3, 3 PM $ 0.255
+0.79%
$ 70.55 million $ 500,660
Mar 3, 2 PM $ 0.254
+0.24%
$ 70.18 million $ 508,924
Mar 3, 1 PM $ 0.253
-0.45%
$ 69.91 million $ 518,062
Mar 3, 12 PM $ 0.254
-0.12%
$ 70.17 million $ 518,490
Mar 3, 11 AM $ 0.254
+0.05%
$ 70.19 million $ 513,696
Mar 3, 10 AM $ 0.253
+0.04%
$ 69.98 million $ 509,207
Mar 3, 9 AM $ 0.253
-0.05%
$ 70.09 million $ 506,065
Mar 3, 8 AM $ 0.254
-1.65%
$ 70.25 million $ 505,118
Mar 3, 7 AM $ 0.258
+0.48%
$ 71.4 million $ 502,450
Mar 3, 6 AM $ 0.257
-0.16%
$ 71.21 million $ 499,606
Mar 3, 5 AM $ 0.259
+0.92%
$ 71.56 million $ 502,106
Mar 3, 4 AM $ 0.255
-1.08%
$ 70.66 million $ 492,680
Mar 3, 3 AM $ 0.258
-0.18%
$ 71.34 million $ 495,082
Mar 3, 2 AM $ 0.258
+0.57%
$ 71.43 million $ 499,117
Mar 3, 1 AM $ 0.258
+0.34%
$ 71.32 million $ 499,767
Mar 3, 12 AM $ 0.257
-0.54%
$ 70.99 million $ 498,083
Mar 2, 11 PM $ 0.258
-0.90%
$ 71.24 million $ 491,922
Mar 2, 10 PM $ 0.26
+1.15%
$ 71.89 million $ 485,842
Mar 2, 9 PM $ 0.257
-0.28%
$ 71 million $ 486,499
Mar 2, 8 PM $ 0.259
-0.73%
$ 71.52 million $ 481,541
Mar 2, 7 PM $ 0.26
+0.05%
$ 71.85 million $ 485,180
Mar 2, 6 PM $ 0.26
+0.00%
$ 71.99 million $ 474,475
Mar 2, 5 PM $ 0.26
-1.21%
$ 71.95 million $ 473,840
Mar 2, 4 PM $ 0.263
+0.38%
$ 72.9 million $ 476,907
Mar 2, 3 PM $ 0.262
+1.15%
$ 72.37 million $ 472,130
Mar 2, 2 PM $ 0.258
+3.72%
$ 71.33 million $ 455,141
Mar 2, 1 PM $ 0.248
-0.39%
$ 68.7 million $ 442,857
Mar 2, 12 PM $ 0.249
-0.67%
$ 69.03 million $ 446,036
Mar 2, 11 AM $ 0.251
-0.22%
$ 69.49 million $ 447,545
Mar 2, 10 AM $ 0.251
+0.20%
$ 69.54 million $ 449,308
Mar 2, 9 AM $ 0.252
+0.17%
$ 69.61 million $ 451,175
Mar 2, 8 AM $ 0.251
+0.42%
$ 69.56 million $ 448,875
Mar 2, 7 AM $ 0.251
-0.24%
$ 69.39 million $ 450,595
Mar 2, 6 AM $ 0.251
-0.98%
$ 69.55 million $ 450,222
Mar 2, 5 AM $ 0.255
-0.17%
$ 70.52 million $ 450,086
Mar 2, 4 AM $ 0.255
-0.83%
$ 70.5 million $ 448,257
Mar 2, 3 AM $ 0.257
+1.22%
$ 71.13 million $ 450,699
Mar 2, 2 AM $ 0.254
-0.80%
$ 70.28 million $ 445,386
Mar 2, 1 AM $ 0.256
+0.26%
$ 70.9 million $ 452,821
Mar 2, 12 AM $ 0.256
+1.21%
$ 70.7 million $ 464,356