Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.246
-0.44%
$68.2 million $861,583
Aug 29, 2 PM $0.249
+1.84%
$68.8 million $887,545
Aug 29, 1 PM $0.244
+0.27%
$67.53 million $919,579
Aug 29, 12 PM $0.243
-0.01%
$67.35 million $921,215
Aug 29, 11 AM $0.243
-1.34%
$67.33 million $933,954
Aug 29, 10 AM $0.247
-0.18%
$68.38 million $942,500
Aug 29, 9 AM $0.246
-1.12%
$68.2 million $984,800
Aug 29, 8 AM $0.248
-1.18%
$68.73 million $980,432
Aug 29, 7 AM $0.253
+0.23%
$69.91 million $979,198
Aug 29, 6 AM $0.252
-0.40%
$69.66 million $979,095
Aug 29, 5 AM $0.254
+1.21%
$70.34 million $980,752
Aug 29, 4 AM $0.251
+0.88%
$69.44 million $976,762
Aug 29, 3 AM $0.249
-0.77%
$68.95 million $978,855
Aug 29, 2 AM $0.252
+0.95%
$69.63 million $994,006
Aug 29, 1 AM $0.249
-1.81%
$68.91 million $977,419
Aug 29, 12 AM $0.254
-2.31%
$70.34 million $939,494
Aug 28, 11 PM $0.26
+0.90%
$71.9 million $932,868
Aug 28, 10 PM $0.258
+0.70%
$71.26 million $930,255
Aug 28, 9 PM $0.255
-1.58%
$70.54 million $931,023
Aug 28, 8 PM $0.26
+0.15%
$71.96 million $924,759
Aug 28, 7 PM $0.26
+0.95%
$71.81 million $933,308
Aug 28, 6 PM $0.256
+0.46%
$70.93 million $912,958
Aug 28, 5 PM $0.255
-0.39%
$70.52 million $917,586
Aug 28, 4 PM $0.257
-1.79%
$71.16 million $932,499
Aug 28, 3 PM $0.264
-0.18%
$73.14 million $852,139
Aug 28, 2 PM $0.266
-0.82%
$73.51 million $826,565
Aug 28, 1 PM $0.271
-0.50%
$74.91 million $795,034
Aug 28, 12 PM $0.271
-0.37%
$75.06 million $864,125
Aug 28, 11 AM $0.273
+1.66%
$75.5 million $884,545
Aug 28, 10 AM $0.27
+0.91%
$74.56 million $877,505
Aug 28, 9 AM $0.267
+0.91%
$73.76 million $856,088
Aug 28, 8 AM $0.264
+1.20%
$73.12 million $842,203
Aug 28, 7 AM $0.261
-0.18%
$72.18 million $853,442
Aug 28, 6 AM $0.261
+0.35%
$72.22 million $860,058
Aug 28, 5 AM $0.26
-0.34%
$71.89 million $866,932
Aug 28, 4 AM $0.262
-0.13%
$72.45 million $881,663
Aug 28, 3 AM $0.259
+1.08%
$71.64 million $903,038
Aug 28, 2 AM $0.256
-3.84%
$70.86 million $912,731
Aug 28, 1 AM $0.264
+3.24%
$72.98 million $904,737
Aug 28, 12 AM $0.254
-0.76%
$70.28 million $895,765
Aug 27, 11 PM $0.257
-0.05%
$70.97 million $919,737
Aug 27, 10 PM $0.256
+0.32%
$70.82 million $943,805
Aug 27, 9 PM $0.255
+0.58%
$70.57 million $971,361
Aug 27, 8 PM $0.253
-0.85%
$70.04 million $1.02 million
Aug 27, 7 PM $0.256
-0.85%
$70.82 million $1.01 million
Aug 27, 6 PM $0.257
-1.88%
$71.13 million $1.06 million
Aug 27, 5 PM $0.263
+1.74%
$72.62 million $1.06 million
Aug 27, 4 PM $0.259
+0.91%
$71.68 million $1.05 million
Aug 27, 3 PM $0.258
+0.40%
$71.5 million $1.05 million
Aug 27, 2 PM $0.257
-0.91%
$71.15 million $1.09 million