Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.259
+0.48%
$71.65 million $1.1 million
Aug 27, 12 PM $0.258
+0.66%
$71.44 million $1.04 million
Aug 27, 11 AM $0.256
+0.36%
$70.92 million $1.04 million
Aug 27, 10 AM $0.255
-0.66%
$70.6 million $1.05 million
Aug 27, 9 AM $0.258
-0.28%
$71.44 million $1.06 million
Aug 27, 8 AM $0.26
+1.03%
$71.92 million $1.1 million
Aug 27, 7 AM $0.256
-0.03%
$70.8 million $1.09 million
Aug 27, 6 AM $0.256
-0.47%
$70.93 million $1.13 million
Aug 27, 5 AM $0.257
+0.91%
$71.11 million $1.18 million
Aug 27, 4 AM $0.255
-1.68%
$70.55 million $1.21 million
Aug 27, 3 AM $0.258
-0.74%
$71.41 million $1.23 million
Aug 27, 2 AM $0.26
-1.96%
$72.04 million $1.3 million
Aug 27, 1 AM $0.266
+0.99%
$73.69 million $1.47 million
Aug 27, 12 AM $0.266
-1.07%
$73.51 million $1.56 million
Aug 26, 11 PM $0.269
+0.59%
$74.33 million $1.63 million
Aug 26, 10 PM $0.269
+0.43%
$74.34 million $1.62 million
Aug 26, 9 PM $0.267
-0.26%
$73.87 million $1.61 million
Aug 26, 8 PM $0.266
+0.37%
$73.72 million $1.59 million
Aug 26, 7 PM $0.266
-1.86%
$73.64 million $1.62 million
Aug 26, 6 PM $0.273
+0.52%
$75.42 million $1.6 million
Aug 26, 5 PM $0.271
-1.39%
$74.86 million $1.63 million
Aug 26, 4 PM $0.277
+1.40%
$76.58 million $1.7 million
Aug 26, 3 PM $0.275
+2.52%
$76 million $1.7 million
Aug 26, 2 PM $0.267
-1.12%
$73.99 million $1.71 million
Aug 26, 1 PM $0.27
+0.61%
$74.59 million $1.82 million
Aug 26, 12 PM $0.268
-0.88%
$74.15 million $1.86 million
Aug 26, 11 AM $0.27
+1.12%
$74.62 million $1.88 million
Aug 26, 10 AM $0.268
+1.98%
$74.17 million $1.89 million
Aug 26, 9 AM $0.267
-1.74%
$73.83 million $1.92 million
Aug 26, 8 AM $0.27
-0.81%
$74.75 million $1.91 million
Aug 26, 7 AM $0.273
-0.54%
$75.47 million $1.98 million
Aug 26, 6 AM $0.275
-2.37%
$75.97 million $2.25 million
Aug 26, 5 AM $0.276
+1.21%
$76.49 million $2.58 million
Aug 26, 4 AM $0.274
-1.59%
$75.86 million $2.73 million
Aug 26, 3 AM $0.278
-0.46%
$76.88 million $2.76 million
Aug 26, 2 AM $0.281
+3.03%
$77.87 million $2.69 million
Aug 26, 1 AM $0.273
+1.70%
$75.39 million $2.55 million
Aug 26, 12 AM $0.269
+3.66%
$74.31 million $2.46 million
Aug 25, 11 PM $0.26
+0.01%
$71.79 million $2.38 million
Aug 25, 10 PM $0.259
-1.03%
$71.71 million $2.35 million
Aug 25, 9 PM $0.26
+1.62%
$72 million $2.33 million
Aug 25, 8 PM $0.257
-1.19%
$71.02 million $2.31 million
Aug 25, 7 PM $0.26
-1.56%
$71.82 million $2.28 million
Aug 25, 6 PM $0.262
-1.66%
$72.54 million $2.28 million
Aug 25, 5 PM $0.268
+2.64%
$74.02 million $2.25 million
Aug 25, 4 PM $0.261
+1.70%
$72.12 million $2.17 million
Aug 25, 3 PM $0.255
+0.35%
$70.69 million $2.17 million
Aug 25, 2 PM $0.256
-2.31%
$70.94 million $2.14 million
Aug 25, 1 PM $0.26
-0.69%
$72.05 million $2.05 million
Aug 25, 12 PM $0.263
+1.72%
$72.75 million $2.04 million