StaykX Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.256
+0.26%
$ 70.9 million $ 452,821
Mar 2, 12 AM $ 0.256
+1.21%
$ 70.7 million $ 464,356
Mar 1, 11 PM $ 0.253
+0.57%
$ 69.92 million $ 467,278
Mar 1, 10 PM $ 0.252
-0.20%
$ 69.76 million $ 467,506
Mar 1, 9 PM $ 0.253
+1.53%
$ 69.96 million $ 456,905
Mar 1, 8 PM $ 0.249
-1.55%
$ 68.77 million $ 456,901
Mar 1, 7 PM $ 0.253
-0.92%
$ 69.91 million $ 452,716
Mar 1, 6 PM $ 0.255
+0.49%
$ 70.56 million $ 456,080
Mar 1, 5 PM $ 0.254
-0.58%
$ 70.21 million $ 456,842
Mar 1, 4 PM $ 0.255
-0.79%
$ 70.56 million $ 452,705
Mar 1, 3 PM $ 0.258
+0.21%
$ 71.44 million $ 448,218
Mar 1, 2 PM $ 0.258
-0.77%
$ 71.29 million $ 456,456
Mar 1, 1 PM $ 0.259
+1.83%
$ 71.66 million $ 461,352
Mar 1, 12 PM $ 0.255
-0.86%
$ 70.46 million $ 467,052
Mar 1, 11 AM $ 0.257
-0.17%
$ 71.14 million $ 466,485
Mar 1, 10 AM $ 0.258
+0.31%
$ 71.24 million $ 466,493
Mar 1, 9 AM $ 0.256
-0.44%
$ 70.95 million $ 476,218
Mar 1, 8 AM $ 0.258
-1.51%
$ 71.24 million $ 478,079
Mar 1, 7 AM $ 0.261
+0.09%
$ 72.24 million $ 488,523
Mar 1, 6 AM $ 0.261
-1.16%
$ 72.14 million $ 500,425
Mar 1, 5 AM $ 0.264
-0.23%
$ 73.03 million $ 532,370
Mar 1, 4 AM $ 0.264
+0.01%
$ 73.16 million $ 535,059
Mar 1, 3 AM $ 0.263
-1.55%
$ 72.84 million $ 529,832
Mar 1, 2 AM $ 0.268
+0.79%
$ 74.01 million $ 533,439
Mar 1, 1 AM $ 0.265
+2.05%
$ 73.29 million $ 520,316
Mar 1, 12 AM $ 0.259
-1.01%
$ 71.74 million $ 506,263
Feb 28, 11 PM $ 0.261
-0.34%
$ 72.25 million $ 507,251
Feb 28, 10 PM $ 0.262
+1.00%
$ 72.58 million $ 509,848
Feb 28, 9 PM $ 0.259
-0.89%
$ 71.6 million $ 513,684
Feb 28, 8 PM $ 0.261
+1.82%
$ 72.24 million $ 516,750
Feb 28, 7 PM $ 0.257
+0.77%
$ 71.21 million $ 515,194
Feb 28, 6 PM $ 0.256
+2.23%
$ 70.87 million $ 512,537
Feb 28, 5 PM $ 0.25
-0.95%
$ 69.05 million $ 509,105
Feb 28, 4 PM $ 0.251
+0.04%
$ 69.5 million $ 505,423
Feb 28, 3 PM $ 0.251
+0.57%
$ 69.47 million $ 506,035
Feb 28, 2 PM $ 0.249
-1.27%
$ 68.96 million $ 501,835
Feb 28, 1 PM $ 0.247
-0.20%
$ 68.42 million $ 488,076
Feb 28, 12 PM $ 0.247
+0.84%
$ 68.36 million $ 500,386
Feb 28, 11 AM $ 0.246
+0.60%
$ 67.94 million $ 508,644
Feb 28, 10 AM $ 0.244
+0.41%
$ 67.5 million $ 514,494
Feb 28, 9 AM $ 0.243
+0.30%
$ 67.34 million $ 527,432
Feb 28, 8 AM $ 0.243
-1.71%
$ 67.28 million $ 557,259
Feb 28, 7 AM $ 0.247
+1.35%
$ 68.47 million $ 548,959
Feb 28, 6 AM $ 0.245
-4.31%
$ 67.88 million $ 563,880
Feb 28, 5 AM $ 0.256
-0.79%
$ 70.95 million $ 544,215
Feb 28, 4 AM $ 0.259
-0.09%
$ 71.56 million $ 548,505
Feb 28, 3 AM $ 0.259
-0.41%
$ 71.65 million $ 555,447
Feb 28, 2 AM $ 0.26
+0.68%
$ 71.99 million $ 552,051
Feb 28, 1 AM $ 0.259
-0.59%
$ 71.56 million $ 553,694
Feb 28, 12 AM $ 0.26
+0.35%
$ 72.03 million $ 559,389