StaykX Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.264
-0.53%
$ 72.95 million $ 666,927
Feb 25, 11 PM $ 0.262
-2.78%
$ 72.61 million $ 650,077
Feb 25, 10 PM $ 0.27
-1.87%
$ 74.67 million $ 615,249
Feb 25, 9 PM $ 0.274
+0.61%
$ 75.9 million $ 595,957
Feb 25, 8 PM $ 0.273
+0.42%
$ 75.46 million $ 577,169
Feb 25, 7 PM $ 0.272
+0.80%
$ 75.15 million $ 563,195
Feb 25, 6 PM $ 0.269
-0.22%
$ 74.55 million $ 542,661
Feb 25, 5 PM $ 0.269
+0.50%
$ 74.39 million $ 510,365
Feb 25, 4 PM $ 0.267
+0.91%
$ 73.98 million $ 501,815
Feb 25, 3 PM $ 0.265
+3.24%
$ 73.31 million $ 490,125
Feb 25, 2 PM $ 0.257
+1.88%
$ 71.01 million $ 452,777
Feb 25, 1 PM $ 0.252
+0.69%
$ 69.81 million $ 460,979
Feb 25, 12 PM $ 0.251
+0.28%
$ 69.33 million $ 458,500
Feb 25, 11 AM $ 0.25
+0.24%
$ 69.14 million $ 454,891
Feb 25, 10 AM $ 0.25
-0.06%
$ 69.06 million $ 453,735
Feb 25, 9 AM $ 0.25
+1.29%
$ 68.98 million $ 451,240
Feb 25, 8 AM $ 0.247
+1.03%
$ 68.31 million $ 444,978
Feb 25, 7 AM $ 0.244
+0.56%
$ 67.52 million $ 440,732
Feb 25, 6 AM $ 0.243
+0.25%
$ 67.2 million $ 444,424
Feb 25, 5 AM $ 0.242
-0.54%
$ 66.82 million $ 443,840
Feb 25, 4 AM $ 0.243
+0.35%
$ 67.17 million $ 443,476
Feb 25, 3 AM $ 0.242
-1.03%
$ 66.97 million $ 445,188
Feb 25, 2 AM $ 0.245
-0.33%
$ 67.8 million $ 442,312
Feb 25, 1 AM $ 0.245
+3.18%
$ 67.78 million $ 436,761
Feb 25, 12 AM $ 0.238
+0.31%
$ 65.77 million $ 427,420
Feb 24, 11 PM $ 0.237
-0.46%
$ 65.58 million $ 426,967
Feb 24, 10 PM $ 0.238
-0.19%
$ 65.88 million $ 423,574
Feb 24, 9 PM $ 0.239
-0.31%
$ 66.08 million $ 426,500
Feb 24, 8 PM $ 0.24
-0.65%
$ 66.3 million $ 436,047
Feb 24, 7 PM $ 0.242
+0.95%
$ 66.88 million $ 434,009
Feb 24, 6 PM $ 0.239
+0.34%
$ 66.21 million $ 431,369
Feb 24, 5 PM $ 0.239
-0.43%
$ 66.03 million $ 431,260
Feb 24, 4 PM $ 0.238
-0.15%
$ 65.88 million $ 433,694
Feb 24, 3 PM $ 0.238
+0.39%
$ 65.86 million $ 431,619
Feb 24, 2 PM $ 0.235
+1.33%
$ 65.02 million $ 429,512
Feb 24, 1 PM $ 0.232
+0.07%
$ 64.17 million $ 420,559
Feb 24, 12 PM $ 0.232
+0.27%
$ 64.11 million $ 420,878
Feb 24, 11 AM $ 0.231
-0.23%
$ 63.94 million $ 419,969
Feb 24, 10 AM $ 0.231
+0.00%
$ 64.03 million $ 418,717
Feb 24, 9 AM $ 0.231
-0.57%
$ 63.96 million $ 417,586
Feb 24, 8 AM $ 0.233
+0.06%
$ 64.35 million $ 407,593
Feb 24, 7 AM $ 0.232
+0.14%
$ 64.27 million $ 405,668
Feb 24, 6 AM $ 0.232
-0.19%
$ 64.06 million $ 405,776
Feb 24, 5 AM $ 0.232
-0.42%
$ 64.27 million $ 410,330
Feb 24, 4 AM $ 0.233
-0.20%
$ 64.5 million $ 409,830
Feb 24, 3 AM $ 0.233
-0.87%
$ 64.42 million $ 408,483
Feb 24, 2 AM $ 0.235
-0.16%
$ 65.03 million $ 409,511
Feb 24, 1 AM $ 0.235
-0.77%
$ 65.14 million $ 418,618
Feb 24, 12 AM $ 0.238
+0.83%
$ 65.82 million $ 442,916
Feb 23, 11 PM $ 0.236
-0.04%
$ 65.27 million $ 449,043