Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.222
+0.14%
$61.39 million $1.59 million
Aug 23, 8 AM $0.222
+1.21%
$61.35 million $1.59 million
Aug 23, 7 AM $0.22
+1.66%
$60.87 million $1.58 million
Aug 23, 6 AM $0.215
+3.55%
$59.48 million $1.57 million
Aug 23, 5 AM $0.209
+1.60%
$57.84 million $1.57 million
Aug 23, 4 AM $0.205
-3.11%
$56.71 million $1.62 million
Aug 23, 3 AM $0.212
-1.65%
$58.71 million $1.68 million
Aug 23, 2 AM $0.215
-2.42%
$59.48 million $1.69 million
Aug 23, 1 AM $0.222
-0.81%
$61.5 million $1.7 million
Aug 23, 12 AM $0.224
+1.99%
$62.07 million $1.7 million
Aug 22, 11 PM $0.222
-0.17%
$61.39 million $1.7 million
Aug 22, 10 PM $0.223
+2.47%
$61.69 million $1.68 million
Aug 22, 9 PM $0.217
-2.42%
$59.95 million $1.7 million
Aug 22, 8 PM $0.229
+1.94%
$63.39 million $1.64 million
Aug 22, 7 PM $0.225
+3.88%
$62.35 million $1.54 million
Aug 22, 6 PM $0.216
-1.29%
$59.71 million $1.5 million
Aug 22, 5 PM $0.219
+3.73%
$60.57 million $1.42 million
Aug 22, 4 PM $0.211
+7.35%
$58.44 million $1.34 million
Aug 22, 3 PM $0.197
-0.62%
$54.42 million $1.28 million
Aug 22, 2 PM $0.198
-1.54%
$54.69 million $1.27 million
Aug 22, 1 PM $0.199
-0.03%
$55.09 million $1.25 million
Aug 22, 12 PM $0.2
+1.10%
$55.39 million $1.22 million
Aug 22, 11 AM $0.195
+1.23%
$53.91 million $1.16 million
Aug 22, 10 AM $0.19
-2.95%
$52.58 million $1.17 million
Aug 22, 9 AM $0.197
+2.00%
$54.59 million $1.19 million
Aug 22, 8 AM $0.194
+2.52%
$53.61 million $1.16 million
Aug 22, 7 AM $0.188
-4.25%
$52.06 million $1.16 million
Aug 22, 6 AM $0.197
+1.75%
$54.46 million $1.14 million
Aug 22, 5 AM $0.194
-2.98%
$53.67 million $1.12 million
Aug 22, 4 AM $0.2
-3.87%
$55.44 million $1.08 million
Aug 22, 3 AM $0.209
+0.72%
$57.9 million $1 million
Aug 22, 2 AM $0.204
+2.31%
$56.47 million $998,309
Aug 22, 1 AM $0.2
+1.37%
$55.34 million $960,715
Aug 22, 12 AM $0.198
+4.12%
$54.82 million $933,143
Aug 21, 11 PM $0.189
+1.04%
$52.18 million $909,240
Aug 21, 10 PM $0.19
+2.59%
$52.58 million $882,892
Aug 21, 9 PM $0.184
+2.71%
$50.97 million $871,042
Aug 21, 8 PM $0.181
+3.38%
$50.19 million $860,326
Aug 21, 7 PM $0.175
+0.69%
$48.37 million $841,427
Aug 21, 6 PM $0.175
+1.54%
$48.37 million $801,236
Aug 21, 5 PM $0.173
+2.59%
$47.99 million $798,442
Aug 21, 4 PM $0.168
-0.11%
$46.44 million $797,491
Aug 21, 3 PM $0.167
+0.15%
$46.15 million $799,819
Aug 21, 2 PM $0.166
-0.05%
$45.87 million $794,778
Aug 21, 1 PM $0.166
+1.39%
$45.95 million $820,296
Aug 21, 12 PM $0.164
+0.95%
$45.5 million $818,066
Aug 21, 11 AM $0.164
+0.41%
$45.34 million $820,455
Aug 21, 10 AM $0.164
+1.52%
$45.27 million $798,919
Aug 21, 9 AM $0.16
+0.08%
$44.25 million $762,046
Aug 21, 8 AM $0.164
+2.94%
$45.32 million $740,599