Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.16
+1.51%
$44.24 million $729,176
Aug 21, 6 AM $0.157
-0.06%
$43.55 million $724,178
Aug 21, 5 AM $0.157
-0.10%
$43.42 million $721,642
Aug 21, 4 AM $0.157
+1.83%
$43.46 million $695,302
Aug 21, 3 AM $0.155
+1.59%
$42.89 million $677,403
Aug 21, 2 AM $0.153
+1.54%
$42.22 million $653,167
Aug 21, 1 AM $0.15
+2.49%
$41.41 million $616,041
Aug 21, 12 AM $0.146
-0.44%
$40.39 million $609,375
Aug 20, 11 PM $0.146
+1.95%
$40.29 million $591,434
Aug 20, 10 PM $0.143
-0.18%
$39.48 million $587,720
Aug 20, 9 PM $0.142
+0.47%
$39.33 million $536,222
Aug 20, 8 PM $0.142
+0.35%
$39.16 million $527,475
Aug 20, 7 PM $0.141
-0.94%
$39.02 million $522,756
Aug 20, 6 PM $0.141
-0.26%
$39.15 million $520,391
Aug 20, 5 PM $0.142
+0.10%
$39.27 million $519,233
Aug 20, 4 PM $0.142
+0.69%
$39.2 million $498,054
Aug 20, 3 PM $0.14
+0.12%
$38.84 million $503,292
Aug 20, 2 PM $0.139
+1.29%
$38.54 million $513,561
Aug 20, 1 PM $0.137
+0.66%
$37.91 million $484,865
Aug 20, 12 PM $0.136
-0.80%
$37.63 million $478,116
Aug 20, 11 AM $0.137
+0.73%
$37.85 million $462,971
Aug 20, 10 AM $0.136
+0.27%
$37.51 million $459,629
Aug 20, 9 AM $0.135
-1.41%
$37.34 million $452,810
Aug 20, 8 AM $0.137
+2.58%
$37.85 million $447,219
Aug 20, 7 AM $0.133
-0.60%
$36.85 million $441,724
Aug 20, 6 AM $0.134
+0.17%
$37.06 million $439,361
Aug 20, 5 AM $0.134
+0.14%
$36.99 million $435,868
Aug 20, 4 AM $0.133
+0.81%
$36.72 million $434,326
Aug 20, 3 AM $0.131
+0.69%
$36.31 million $431,073
Aug 20, 2 AM $0.131
-0.75%
$36.15 million $416,098
Aug 20, 1 AM $0.132
+0.81%
$36.44 million $413,318
Aug 20, 12 AM $0.13
+0.93%
$36.09 million $408,890
Aug 19, 11 PM $0.129
-0.30%
$35.55 million $406,741
Aug 19, 10 PM $0.128
-0.50%
$35.45 million $403,390
Aug 19, 9 PM $0.13
+1.86%
$35.84 million $401,105
Aug 19, 8 PM $0.127
+1.52%
$35.16 million $396,915
Aug 19, 7 PM $0.125
+0.56%
$34.63 million $393,809
Aug 19, 6 PM $0.124
-0.48%
$34.39 million $391,961
Aug 19, 5 PM $0.125
-0.49%
$34.54 million $387,087
Aug 19, 4 PM $0.126
+0.96%
$34.85 million $386,157
Aug 19, 3 PM $0.124
+0.98%
$34.35 million $368,067
Aug 19, 2 PM $0.122
+1.99%
$33.87 million $354,264
Aug 19, 1 PM $0.12
+0.01%
$33.2 million $354,425
Aug 19, 12 PM $0.12
+0.17%
$33.23 million $353,029
Aug 19, 11 AM $0.12
+0.60%
$33.19 million $351,266
Aug 19, 10 AM $0.119
+0.30%
$32.99 million $349,654
Aug 19, 9 AM $0.119
-0.21%
$32.88 million $351,950
Aug 19, 8 AM $0.119
+0.38%
$32.98 million $354,528
Aug 19, 7 AM $0.119
-0.29%
$32.87 million $360,038
Aug 19, 6 AM $0.119
-0.05%
$32.91 million $364,290