StaykX Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.238
+0.83%
$ 65.82 million $ 442,916
Feb 23, 11 PM $ 0.236
-0.04%
$ 65.27 million $ 449,043
Feb 23, 10 PM $ 0.237
+0.41%
$ 65.47 million $ 451,811
Feb 23, 9 PM $ 0.236
+0.27%
$ 65.16 million $ 452,672
Feb 23, 8 PM $ 0.234
+0.49%
$ 64.64 million $ 450,520
Feb 23, 7 PM $ 0.233
-0.74%
$ 64.33 million $ 450,756
Feb 23, 6 PM $ 0.234
+0.83%
$ 64.81 million $ 449,433
Feb 23, 5 PM $ 0.232
-1.18%
$ 64.28 million $ 451,552
Feb 23, 4 PM $ 0.235
-0.57%
$ 64.99 million $ 448,375
Feb 23, 3 PM $ 0.236
-1.03%
$ 65.4 million $ 450,629
Feb 23, 2 PM $ 0.239
-0.24%
$ 66.21 million $ 463,069
Feb 23, 1 PM $ 0.24
-0.74%
$ 66.41 million $ 464,129
Feb 23, 12 PM $ 0.242
+0.67%
$ 66.94 million $ 468,185
Feb 23, 11 AM $ 0.241
-0.07%
$ 66.63 million $ 479,594
Feb 23, 10 AM $ 0.241
-0.29%
$ 66.66 million $ 483,512
Feb 23, 9 AM $ 0.241
+1.69%
$ 66.71 million $ 490,665
Feb 23, 8 AM $ 0.237
-0.73%
$ 65.5 million $ 493,964
Feb 23, 7 AM $ 0.238
+0.00%
$ 65.98 million $ 493,663
Feb 23, 6 AM $ 0.238
+1.35%
$ 65.98 million $ 489,970
Feb 23, 5 AM $ 0.236
+0.51%
$ 65.22 million $ 488,771
Feb 23, 4 AM $ 0.234
-0.28%
$ 64.81 million $ 490,023
Feb 23, 3 AM $ 0.235
+0.00%
$ 65.11 million $ 485,630
Feb 23, 2 AM $ 0.235
+0.70%
$ 64.98 million $ 493,424
Feb 23, 1 AM $ 0.234
-3.65%
$ 64.88 million $ 485,373
Feb 23, 12 AM $ 0.243
-0.40%
$ 67.33 million $ 453,735
Feb 22, 11 PM $ 0.244
-0.34%
$ 67.4 million $ 457,551
Feb 22, 10 PM $ 0.244
+0.78%
$ 67.63 million $ 455,000
Feb 22, 9 PM $ 0.242
-0.06%
$ 67.01 million $ 453,853
Feb 22, 8 PM $ 0.242
-0.45%
$ 67.05 million $ 447,781
Feb 22, 7 PM $ 0.243
-0.23%
$ 67.32 million $ 450,320
Feb 22, 6 PM $ 0.244
-0.18%
$ 67.49 million $ 450,836
Feb 22, 5 PM $ 0.244
-0.41%
$ 67.47 million $ 449,179
Feb 22, 4 PM $ 0.245
-0.01%
$ 67.74 million $ 447,534
Feb 22, 3 PM $ 0.245
-0.13%
$ 67.75 million $ 443,262
Feb 22, 2 PM $ 0.245
-0.28%
$ 67.84 million $ 427,871
Feb 22, 1 PM $ 0.246
-0.49%
$ 68.03 million $ 431,817
Feb 22, 12 PM $ 0.248
-0.86%
$ 68.57 million $ 425,784
Feb 22, 11 AM $ 0.25
-0.02%
$ 69.24 million $ 415,537
Feb 22, 10 AM $ 0.25
+0.19%
$ 69.26 million $ 414,400
Feb 22, 9 AM $ 0.25
+0.54%
$ 69.11 million $ 407,858
Feb 22, 8 AM $ 0.248
-0.51%
$ 68.72 million $ 408,031
Feb 22, 7 AM $ 0.25
-0.17%
$ 69.07 million $ 411,106
Feb 22, 6 AM $ 0.25
+0.23%
$ 69.2 million $ 411,215
Feb 22, 5 AM $ 0.25
-0.51%
$ 69.04 million $ 408,443
Feb 22, 4 AM $ 0.251
-0.01%
$ 69.32 million $ 407,358
Feb 22, 3 AM $ 0.251
+0.10%
$ 69.37 million $ 409,791
Feb 22, 2 AM $ 0.25
-0.47%
$ 69.27 million $ 400,990
Feb 22, 1 AM $ 0.252
+0.34%
$ 69.76 million $ 400,579
Feb 22, 12 AM $ 0.251
-0.81%
$ 69.57 million $ 409,095
Feb 21, 11 PM $ 0.254
-0.10%
$ 70.28 million $ 398,478